Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 37.69 37.96 37.53 37.63 28,170,454 +0.02(+0.05%)
Jul 29, 2021 38.00 38.06 37.47 37.62 33,002,298 -0.24(-0.63%)
Jul 28, 2021 36.89 38.11 36.81 37.85 61,748,496 +1.18(+3.21%)
Jul 27, 2021 36.43 36.76 36.22 36.68 37,411,964 +0.25(+0.69%)
Jul 26, 2021 36.26 36.54 36.06 36.42 27,224,616 +0.11(+0.31%)
Jul 23, 2021 36.12 36.44 36.08 36.31 24,804,518 +0.18(+0.51%)
Jul 22, 2021 35.82 36.20 35.63 36.13 21,704,072 +0.39(+1.10%)
Jul 21, 2021 35.93 35.93 35.30 35.74 31,592,182 -0.03(-0.07%)
Jul 20, 2021 35.07 36.34 35.02 35.76 56,009,172 +0.78(+2.24%)
Jul 19, 2021 34.97 35.15 34.57 34.98 34,222,876 -0.17(-0.50%)
Jul 16, 2021 34.97 35.15 34.79 35.15 27,859,162 +0.23(+0.65%)
Jul 15, 2021 34.80 35.01 34.73 34.93 23,241,858 +0.12(+0.35%)
Jul 14, 2021 34.60 34.87 34.55 34.80 18,235,338 +0.26(+0.76%)
Jul 13, 2021 34.65 34.67 34.44 34.54 14,028,224 -0.10(-0.28%)
Jul 12, 2021 34.55 35.07 34.50 34.64 28,134,280 +0.13(+0.38%)
Jul 09, 2021 34.44 34.93 34.38 34.51 24,769,522 +0.31(+0.92%)
Jul 08, 2021 33.98 34.19 33.92 34.19 26,394,958 -0.09(-0.25%)
Jul 07, 2021 34.17 34.29 33.95 34.28 20,276,210 +0.05(+0.15%)
Jul 06, 2021 34.39 34.54 34.01 34.23 21,729,968 -0.38(-1.11%)
Jul 02, 2021 34.38 34.70 34.31 34.61 19,049,874 +0.15(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.