Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	37.69	37.96	37.53	37.63	28,170,454	+0.02(+0.05%)
Jul 29, 2021	38.00	38.06	37.47	37.62	33,002,298	-0.24(-0.63%)
Jul 28, 2021	36.89	38.11	36.81	37.85	61,748,496	+1.18(+3.21%)
Jul 27, 2021	36.43	36.76	36.22	36.68	37,411,964	+0.25(+0.69%)
Jul 26, 2021	36.26	36.54	36.06	36.42	27,224,616	+0.11(+0.31%)
Jul 23, 2021	36.12	36.44	36.08	36.31	24,804,518	+0.18(+0.51%)
Jul 22, 2021	35.82	36.20	35.63	36.13	21,704,072	+0.39(+1.10%)
Jul 21, 2021	35.93	35.93	35.30	35.74	31,592,182	-0.03(-0.07%)
Jul 20, 2021	35.07	36.34	35.02	35.76	56,009,172	+0.78(+2.24%)
Jul 19, 2021	34.97	35.15	34.57	34.98	34,222,876	-0.17(-0.50%)
Jul 16, 2021	34.97	35.15	34.79	35.15	27,859,162	+0.23(+0.65%)
Jul 15, 2021	34.80	35.01	34.73	34.93	23,241,858	+0.12(+0.35%)
Jul 14, 2021	34.60	34.87	34.55	34.80	18,235,338	+0.26(+0.76%)
Jul 13, 2021	34.65	34.67	34.44	34.54	14,028,224	-0.10(-0.28%)
Jul 12, 2021	34.55	35.07	34.50	34.64	28,134,280	+0.13(+0.38%)
Jul 09, 2021	34.44	34.93	34.38	34.51	24,769,522	+0.31(+0.92%)
Jul 08, 2021	33.98	34.19	33.92	34.19	26,394,958	-0.09(-0.25%)
Jul 07, 2021	34.17	34.29	33.95	34.28	20,276,210	+0.05(+0.15%)
Jul 06, 2021	34.39	34.54	34.01	34.23	21,729,968	-0.38(-1.11%)
Jul 02, 2021	34.38	34.70	34.31	34.61	19,049,874	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.