Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	9.076	9.186	9.011	9.115	65,128,888	-0.06(-0.65%)
Aug 28, 2009	9.207	9.218	9.082	9.175	61,402,828	-0.03(-0.30%)
Aug 27, 2009	9.093	9.240	9.060	9.202	55,303,120	+0.05(+0.54%)
Aug 26, 2009	9.164	9.213	9.082	9.153	66,926,176	-0.02(-0.18%)
Aug 25, 2009	9.164	9.267	9.104	9.169	74,494,208	+0.04(+0.42%)
Aug 24, 2009	9.131	9.164	9.066	9.131	57,112,888	+0.05(+0.54%)
Aug 21, 2009	9.000	9.126	8.880	9.082	118,749,816	+0.22(+2.53%)
Aug 20, 2009	8.978	8.978	8.842	8.858	79,010,880	-0.08(-0.86%)
Aug 19, 2009	8.705	8.978	8.678	8.935	85,058,176	+0.21(+2.44%)
Aug 18, 2009	8.667	8.754	8.621	8.722	67,254,616	+0.14(+1.59%)
Aug 17, 2009	8.498	8.722	8.487	8.585	82,537,584	-0.02(-0.25%)
Aug 14, 2009	8.662	8.662	8.482	8.607	61,877,788	-0.02(-0.19%)
Aug 13, 2009	8.667	8.678	8.536	8.623	68,599,288	-0.03(-0.38%)
Aug 12, 2009	8.651	8.733	8.596	8.656	64,930,044	+0.02(+0.19%)
Aug 11, 2009	8.623	8.705	8.596	8.640	51,268,784	-0.04(-0.50%)
Aug 10, 2009	8.651	8.722	8.629	8.683	51,494,948	-0.03(-0.31%)
Aug 07, 2009	8.683	8.825	8.667	8.711	72,926,936	+0.09(+1.08%)
Aug 06, 2009	8.667	8.683	8.569	8.618	69,805,120	-0.04(-0.50%)
Aug 05, 2009	8.722	8.733	8.542	8.662	107,571,472	-0.11(-1.24%)
Aug 04, 2009	8.705	8.831	8.683	8.771	89,761,512	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.