Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	21.24	20.89	21.13	47,733,076	+0.26(+1.26%)
Sep 29, 2015	20.66	21.15	20.62	20.87	46,138,556	+0.13(+0.65%)
Sep 28, 2015	21.32	21.39	20.61	20.73	63,301,632	-0.72(-3.35%)
Sep 25, 2015	22.17	22.27	21.29	21.45	51,323,040	-0.54(-2.48%)
Sep 24, 2015	21.77	22.12	21.57	22.00	45,287,628	+0.05(+0.25%)
Sep 23, 2015	21.67	22.07	21.65	21.94	38,835,716	+0.24(+1.12%)
Sep 22, 2015	21.51	21.75	21.42	21.70	36,106,216	-0.11(-0.49%)
Sep 21, 2015	22.27	22.42	21.69	21.81	35,239,744	-0.29(-1.31%)
Sep 18, 2015	22.25	22.49	22.09	22.10	54,633,372	-0.42(-1.88%)
Sep 17, 2015	22.31	22.84	22.29	22.52	37,662,320	+0.20(+0.90%)
Sep 16, 2015	22.18	22.39	22.00	22.32	31,827,908	+0.01(+0.03%)
Sep 15, 2015	22.16	22.43	22.07	22.31	31,105,212	+0.31(+1.41%)
Sep 14, 2015	22.16	22.23	21.91	22.00	23,169,202	-0.17(-0.79%)
Sep 11, 2015	21.91	22.19	21.76	22.18	33,269,150	+0.24(+1.07%)
Sep 10, 2015	21.52	22.04	21.49	21.94	46,547,104	+0.44(+2.07%)
Sep 09, 2015	22.20	22.22	21.44	21.50	31,808,918	-0.38(-1.75%)
Sep 08, 2015	21.41	21.91	21.41	21.88	38,610,724	+0.78(+3.70%)
Sep 04, 2015	21.16	21.10	21.10	21.10	33,541,974	-0.35(-1.63%)
Sep 03, 2015	21.71	21.81	21.36	21.45	32,092,422	-0.05(-0.25%)
Sep 02, 2015	21.48	21.51	21.11	21.51	46,714,188	+0.41(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.