Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.16 21.24 20.89 21.13 47,733,076 +0.26(+1.26%)
Sep 29, 2015 20.66 21.15 20.62 20.87 46,138,556 +0.13(+0.65%)
Sep 28, 2015 21.32 21.39 20.61 20.73 63,301,632 -0.72(-3.35%)
Sep 25, 2015 22.17 22.27 21.29 21.45 51,323,040 -0.54(-2.48%)
Sep 24, 2015 21.77 22.12 21.57 22.00 45,287,628 +0.05(+0.25%)
Sep 23, 2015 21.67 22.07 21.65 21.94 38,835,716 +0.24(+1.12%)
Sep 22, 2015 21.51 21.75 21.42 21.70 36,106,216 -0.11(-0.49%)
Sep 21, 2015 22.27 22.42 21.69 21.81 35,239,744 -0.29(-1.31%)
Sep 18, 2015 22.25 22.49 22.09 22.10 54,633,372 -0.42(-1.88%)
Sep 17, 2015 22.31 22.84 22.29 22.52 37,662,320 +0.20(+0.90%)
Sep 16, 2015 22.18 22.39 22.00 22.32 31,827,908 +0.01(+0.03%)
Sep 15, 2015 22.16 22.43 22.07 22.31 31,105,212 +0.31(+1.41%)
Sep 14, 2015 22.16 22.23 21.91 22.00 23,169,202 -0.17(-0.79%)
Sep 11, 2015 21.91 22.19 21.76 22.18 33,269,150 +0.24(+1.07%)
Sep 10, 2015 21.52 22.04 21.49 21.94 46,547,104 +0.44(+2.07%)
Sep 09, 2015 22.20 22.22 21.44 21.50 31,808,918 -0.38(-1.75%)
Sep 08, 2015 21.41 21.91 21.41 21.88 38,610,724 +0.78(+3.70%)
Sep 04, 2015 21.16 21.10 21.10 21.10 33,541,974 -0.35(-1.63%)
Sep 03, 2015 21.71 21.81 21.36 21.45 32,092,422 -0.05(-0.25%)
Sep 02, 2015 21.48 21.51 21.11 21.51 46,714,188 +0.41(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.