Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 21.16 21.24 20.89 21.13 47,728,132 +0.26(+1.26%)
Sep 29, 2015 20.66 21.15 20.63 20.87 46,133,776 +0.13(+0.65%)
Sep 28, 2015 21.33 21.39 20.61 20.73 63,295,076 -0.72(-3.36%)
Sep 25, 2015 22.17 22.27 21.29 21.45 51,317,724 -0.54(-2.48%)
Sep 24, 2015 21.77 22.12 21.58 22.00 45,282,936 +0.05(+0.25%)
Sep 23, 2015 21.68 22.07 21.66 21.95 38,831,696 +0.24(+1.12%)
Sep 22, 2015 21.51 21.75 21.42 21.70 36,102,476 -0.11(-0.49%)
Sep 21, 2015 22.27 22.42 21.69 21.81 35,236,092 -0.29(-1.31%)
Sep 18, 2015 22.25 22.49 22.09 22.10 54,627,712 -0.42(-1.88%)
Sep 17, 2015 22.32 22.85 22.29 22.52 37,658,420 +0.20(+0.90%)
Sep 16, 2015 22.19 22.39 22.00 22.32 31,824,610 +0.01(+0.03%)
Sep 15, 2015 22.17 22.43 22.07 22.32 31,101,990 +0.31(+1.41%)
Sep 14, 2015 22.16 22.23 21.91 22.01 23,166,802 -0.17(-0.79%)
Sep 11, 2015 21.91 22.19 21.77 22.18 33,265,704 +0.24(+1.07%)
Sep 10, 2015 21.52 22.05 21.49 21.95 46,542,284 +0.44(+2.07%)
Sep 09, 2015 22.20 22.22 21.44 21.50 31,805,622 -0.38(-1.75%)
Sep 08, 2015 21.41 21.91 21.41 21.88 38,606,724 +0.78(+3.70%)
Sep 04, 2015 21.16 21.10 21.10 21.10 33,538,500 -0.35(-1.63%)
Sep 03, 2015 21.71 21.81 21.37 21.45 32,089,098 -0.05(-0.25%)
Sep 02, 2015 21.48 21.51 21.11 21.51 46,709,348 +0.41(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.