Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	21.16	21.24	20.89	21.13	47,728,132	+0.26(+1.26%)
Sep 29, 2015	20.66	21.15	20.63	20.87	46,133,776	+0.13(+0.65%)
Sep 28, 2015	21.33	21.39	20.61	20.73	63,295,076	-0.72(-3.36%)
Sep 25, 2015	22.17	22.27	21.29	21.45	51,317,724	-0.54(-2.48%)
Sep 24, 2015	21.77	22.12	21.58	22.00	45,282,936	+0.05(+0.25%)
Sep 23, 2015	21.68	22.07	21.66	21.95	38,831,696	+0.24(+1.12%)
Sep 22, 2015	21.51	21.75	21.42	21.70	36,102,476	-0.11(-0.49%)
Sep 21, 2015	22.27	22.42	21.69	21.81	35,236,092	-0.29(-1.31%)
Sep 18, 2015	22.25	22.49	22.09	22.10	54,627,712	-0.42(-1.88%)
Sep 17, 2015	22.32	22.85	22.29	22.52	37,658,420	+0.20(+0.90%)
Sep 16, 2015	22.19	22.39	22.00	22.32	31,824,610	+0.01(+0.03%)
Sep 15, 2015	22.17	22.43	22.07	22.32	31,101,990	+0.31(+1.41%)
Sep 14, 2015	22.16	22.23	21.91	22.01	23,166,802	-0.17(-0.79%)
Sep 11, 2015	21.91	22.19	21.77	22.18	33,265,704	+0.24(+1.07%)
Sep 10, 2015	21.52	22.05	21.49	21.95	46,542,284	+0.44(+2.07%)
Sep 09, 2015	22.20	22.22	21.44	21.50	31,805,622	-0.38(-1.75%)
Sep 08, 2015	21.41	21.91	21.41	21.88	38,606,724	+0.78(+3.70%)
Sep 04, 2015	21.16	21.10	21.10	21.10	33,538,500	-0.35(-1.63%)
Sep 03, 2015	21.71	21.81	21.37	21.45	32,089,098	-0.05(-0.25%)
Sep 02, 2015	21.48	21.51	21.11	21.51	46,709,348	+0.41(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.