Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	41.27	41.68	40.86	40.89	24,574,216	-0.37(-0.91%)
Sep 29, 2022	41.50	41.69	41.07	41.26	14,498,904	-0.25(-0.61%)
Sep 28, 2022	41.74	41.87	41.31	41.52	17,692,812	+0.32(+0.77%)
Sep 27, 2022	41.32	41.66	40.87	41.20	23,102,764	+0.24(+0.59%)
Sep 26, 2022	40.94	41.42	40.81	40.95	19,989,804	-0.23(-0.57%)
Sep 23, 2022	41.52	41.64	40.72	41.19	20,196,428	-0.46(-1.10%)
Sep 22, 2022	40.81	42.05	40.67	41.65	19,802,676	+0.61(+1.48%)
Sep 21, 2022	41.87	42.03	41.02	41.04	18,732,846	-0.79(-1.90%)
Sep 20, 2022	42.05	42.30	41.52	41.83	16,446,750	-0.63(-1.47%)
Sep 19, 2022	42.68	42.87	41.84	42.46	17,395,670	-0.55(-1.28%)
Sep 16, 2022	43.07	43.56	42.65	43.01	32,779,652	+0.08(+0.20%)
Sep 15, 2022	43.09	43.25	42.70	42.93	16,909,914	-0.20(-0.46%)
Sep 14, 2022	43.17	43.37	42.78	43.12	18,371,482	-0.04(-0.09%)
Sep 13, 2022	44.04	44.22	43.00	43.16	17,765,424	-1.47(-3.29%)
Sep 12, 2022	44.93	45.18	44.56	44.63	14,703,861	-0.07(-0.17%)
Sep 09, 2022	44.10	44.84	44.01	44.70	18,738,422	+0.71(+1.61%)
Sep 08, 2022	43.00	44.03	42.86	43.99	19,550,342	+0.89(+2.06%)
Sep 07, 2022	42.70	43.18	42.40	43.10	16,456,560	+0.35(+0.81%)
Sep 06, 2022	42.95	43.39	42.54	42.76	18,355,534	+0.06(+0.13%)
Sep 02, 2022	43.67	43.73	42.54	42.70	15,776,386	-0.87(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.