Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	46.78	47.24	46.22	47.24	37,743,408	+0.60(+1.29%)
Nov 29, 2022	46.65	46.81	46.27	46.64	18,209,056	-0.08(-0.16%)
Nov 28, 2022	46.35	46.88	46.23	46.72	21,969,164	+0.34(+0.73%)
Nov 25, 2022	46.11	46.39	46.02	46.38	7,185,840	+0.34(+0.74%)
Nov 23, 2022	46.14	46.39	45.73	46.04	11,365,882	-0.22(-0.47%)
Nov 22, 2022	45.56	46.41	45.46	46.25	17,363,742	+0.85(+1.87%)
Nov 21, 2022	45.33	45.50	44.97	45.41	15,635,155	-0.05(-0.10%)
Nov 18, 2022	45.84	46.02	45.11	45.45	21,929,302	-0.09(-0.21%)
Nov 17, 2022	45.05	45.70	44.79	45.55	14,044,339	+0.26(+0.58%)
Nov 16, 2022	45.99	46.23	45.28	45.28	16,785,574	-0.49(-1.07%)
Nov 15, 2022	46.50	46.67	45.41	45.77	26,991,878	-0.63(-1.36%)
Nov 14, 2022	45.23	46.95	45.17	46.40	27,740,564	+1.55(+3.45%)
Nov 11, 2022	44.36	44.95	43.64	44.86	22,187,514	+0.21(+0.46%)
Nov 10, 2022	44.79	45.00	44.15	44.65	21,728,632	+0.62(+1.41%)
Nov 09, 2022	44.44	44.76	44.01	44.03	16,283,050	-0.59(-1.33%)
Nov 08, 2022	44.33	45.00	44.05	44.62	19,155,744	+0.24(+0.55%)
Nov 07, 2022	44.44	44.91	44.06	44.38	21,544,290	-0.12(-0.28%)
Nov 04, 2022	44.74	44.80	43.93	44.50	26,689,420	+0.61(+1.40%)
Nov 03, 2022	43.69	44.10	43.50	43.89	21,353,622	-0.09(-0.21%)
Nov 02, 2022	44.64			43.98	27,620,592	-0.88(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.