Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	28.35	28.44	28.12	28.36	30,819,996	+0.00(+0.00%)
Dec 28, 2023	28.19	28.60	28.16	28.36	30,882,566	+0.18(+0.63%)
Dec 27, 2023	28.05	28.30	27.89	28.19	35,515,740	+0.20(+0.70%)
Dec 26, 2023	28.00	28.11	27.83	27.99	30,575,564	+0.01(+0.04%)
Dec 22, 2023	28.02	28.36	27.76	27.98	35,691,504	+0.09(+0.32%)
Dec 21, 2023	27.45	27.94	27.37	27.89	51,798,292	+0.67(+2.46%)
Dec 20, 2023	27.77	27.84	27.20	27.22	55,768,632	-0.52(-1.88%)
Dec 19, 2023	26.88	27.82	26.87	27.74	71,054,120	+1.08(+4.07%)
Dec 18, 2023	26.52	26.90	26.32	26.66	64,248,404	+0.42(+1.61%)
Dec 15, 2023	25.74	26.59	25.69	26.24	140,603,200	+0.49(+1.91%)
Dec 14, 2023	26.36	26.91	25.62	25.74	103,265,184	-0.52(-1.99%)
Dec 13, 2023	25.89	26.33	25.38	26.26	159,960,704	-1.89(-6.72%)
Dec 12, 2023	28.20	28.43	27.93	28.16	49,287,004	-0.06(-0.21%)
Dec 11, 2023	28.35	28.38	28.01	28.22	38,360,820	-0.14(-0.49%)
Dec 08, 2023	28.23	28.54	28.17	28.35	32,370,660	+0.15(+0.52%)
Dec 07, 2023	28.39	28.47	28.08	28.21	36,231,860	-0.16(-0.56%)
Dec 06, 2023	28.66	28.96	28.29	28.36	33,877,184	-0.30(-1.03%)
Dec 05, 2023	28.78	29.16	28.64	28.66	40,436,000	-0.19(-0.65%)
Dec 04, 2023	28.59	29.20	28.59	28.85	48,108,196	+0.36(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.