Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	43.06	43.38	42.63	43.17	38,365,728	-0.72(-1.63%)
Feb 25, 2022	42.13	44.17	43.23	43.89	33,922,800	+1.62(+3.83%)
Feb 24, 2022	42.18	43.00	41.75	42.27	48,127,964	-0.84(-1.94%)
Feb 23, 2022	43.77	44.29	43.02	43.11	28,026,722	-0.61(-1.39%)
Feb 22, 2022	43.72	44.43	43.54	43.71	37,847,828	-0.92(-2.06%)
Feb 18, 2022				44.63	0	-0.34(-0.76%)
Feb 17, 2022	45.81	45.95	44.84	44.97	23,077,620	-0.70(-1.53%)
Feb 16, 2022	45.61	46.70	45.46	45.67	30,083,180	-0.12(-0.26%)
Feb 15, 2022	45.80	46.02	45.26	45.79	31,694,860	-0.01(-0.02%)
Feb 14, 2022	45.82	46.45	44.59	45.80	46,365,364	-0.90(-1.93%)
Feb 11, 2022	46.29	47.13	46.05	46.70	38,053,008	+0.17(+0.36%)
Feb 10, 2022	46.94	47.25	46.34	46.54	37,170,880	-0.80(-1.69%)
Feb 09, 2022	47.49	47.56	46.81	47.34	41,867,332	-0.21(-0.44%)
Feb 08, 2022	46.57	47.64	45.70	47.55	73,823,200	-1.39(-2.84%)
Feb 07, 2022	49.02	49.28	48.05	48.94	35,078,748	+0.19(+0.40%)
Feb 04, 2022	48.76	49.14	48.40	48.74	27,108,804	-0.35(-0.71%)
Feb 03, 2022	49.05		48.83	49.09	24,586,710	-0.44(-0.89%)
Feb 02, 2022	48.60	49.78	48.24	49.54	34,797,712	+0.73(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.