Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	27.07	27.19	26.55	26.56	54,993,276	-0.48(-1.78%)
Feb 28, 2024	26.96	27.23	26.82	27.04	30,980,792	+0.15(+0.56%)
Feb 27, 2024	27.12	27.20	26.81	26.89	38,596,408	-0.29(-1.07%)
Feb 26, 2024	27.67	27.67	27.07	27.18	45,653,848	-0.58(-2.09%)
Feb 23, 2024	27.75	28.09	27.69	27.76	33,182,658	+0.21(+0.76%)
Feb 22, 2024	27.59	27.70	27.18	27.55	31,949,466	-0.12(-0.43%)
Feb 21, 2024	27.60	27.68	27.36	27.67	27,348,768	+0.08(+0.29%)
Feb 20, 2024	27.61	28.14	27.52	27.59	34,181,492	-0.03(-0.11%)
Feb 16, 2024	27.55	27.89	27.21	27.62	35,955,904	+0.11(+0.40%)
Feb 15, 2024	27.25	27.80	27.22	27.51	36,094,248	+0.40(+1.48%)
Feb 14, 2024	27.01	27.17	26.91	27.11	25,277,624	+0.14(+0.52%)
Feb 13, 2024	27.54	27.83	26.86	26.97	37,894,152	-0.69(-2.49%)
Feb 12, 2024	27.54	28.02	27.52	27.66	30,311,594	+0.10(+0.36%)
Feb 09, 2024	27.56	27.59	27.38	27.56	29,062,764	-0.01(-0.04%)
Feb 08, 2024	27.56	27.69	27.41	27.57	29,265,292	+0.01(+0.04%)
Feb 07, 2024	27.55	27.65	27.30	27.56	36,859,272	+0.06(+0.22%)
Feb 06, 2024	26.66	27.73	26.57	27.50	56,958,744	+0.93(+3.50%)
Feb 05, 2024	26.94	26.94	26.52	26.57	42,589,940	-0.36(-1.34%)
Feb 02, 2024	27.18	27.20	26.69	26.93	51,718,632	-0.36(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.