Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 12.99 13.05 12.78 12.82 47,394,028 -0.14(-1.11%)
Mar 30, 2006 12.99 13.08 12.97 12.97 45,319,432 -0.02(-0.16%)
Mar 29, 2006 13.08 13.15 12.92 12.99 51,145,560 -0.06(-0.43%)
Mar 28, 2006 13.24 13.28 13.02 13.04 47,240,288 -0.24(-1.78%)
Mar 27, 2006 13.38 13.39 13.22 13.28 41,408,136 -0.11(-0.81%)
Mar 24, 2006 13.50 13.50 13.30 13.39 34,685,624 -0.07(-0.54%)
Mar 23, 2006 13.58 13.62 13.36 13.46 35,174,828 -0.12(-0.91%)
Mar 22, 2006 13.56 13.64 13.50 13.58 43,944,532 +0.05(+0.34%)
Mar 21, 2006 13.63 13.65 13.45 13.54 49,594,180 -0.08(-0.60%)
Mar 20, 2006 13.58 13.69 13.53 13.62 35,438,964 +0.04(+0.30%)
Mar 17, 2006 13.48 13.62 13.42 13.58 62,438,244 +0.17(+1.30%)
Mar 16, 2006 13.34 13.45 13.31 13.40 44,332,668 +0.05(+0.39%)
Mar 15, 2006 13.36 13.40 13.30 13.35 35,749,744 -0.01(-0.08%)
Mar 14, 2006 13.33 13.38 13.26 13.36 45,683,856 +0.00(+0.00%)
Mar 13, 2006 13.38 13.40 13.31 13.36 49,731,592 -0.06(-0.42%)
Mar 10, 2006 13.55 13.57 13.33 13.42 44,228,296 -0.06(-0.42%)
Mar 09, 2006 13.51 13.58 13.44 13.47 36,453,132 +0.01(+0.08%)
Mar 08, 2006 13.43 13.50 13.37 13.46 50,116,228 -0.01(-0.08%)
Mar 07, 2006 13.40 13.52 13.28 13.47 44,405,940 +0.10(+0.77%)
Mar 06, 2006 13.46 13.58 13.35 13.37 35,663,060 -0.18(-1.33%)
Mar 03, 2006 13.32 13.61 13.32 13.55 55,718,260 +0.14(+1.07%)
Mar 02, 2006 13.43 13.52 13.33 13.41 38,807,800 -0.10(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.