Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	31.20	31.26	30.47	30.54	40,957,272	-0.85(-2.71%)
Jul 30, 2024	31.01	31.54	29.78	31.39	89,841,168	+0.67(+2.18%)
Jul 29, 2024	30.69	30.93	30.44	30.72	41,697,128	-0.05(-0.16%)
Jul 26, 2024	30.15	30.88	30.01	30.77	35,660,284	+1.01(+3.39%)
Jul 25, 2024	29.55	30.50	29.55	29.76	42,983,956	+0.20(+0.67%)
Jul 24, 2024	29.10	29.57	28.90	29.56	29,991,618	+0.47(+1.63%)
Jul 23, 2024	29.21	29.23	28.92	29.09	25,879,314	-0.10(-0.34%)
Jul 22, 2024	29.69	29.81	28.97	29.19	47,136,320	-0.36(-1.23%)
Jul 19, 2024	29.52	29.58	29.14	29.55	30,444,972	+0.26(+0.88%)
Jul 18, 2024	29.49	30.26	29.22	29.30	47,937,180	-0.32(-1.07%)
Jul 17, 2024	29.01	29.88	28.90	29.61	45,984,860	+0.52(+1.80%)
Jul 16, 2024	28.79	29.15	28.71	29.09	27,286,598	+0.39(+1.37%)
Jul 15, 2024	28.63	28.86	28.43	28.70	30,947,700	+0.18(+0.62%)
Jul 12, 2024	28.50	28.73	28.39	28.52	28,797,804	+0.26(+0.91%)
Jul 11, 2024	28.38	28.82	28.02	28.26	47,989,676	+0.31(+1.09%)
Jul 10, 2024	27.44	28.01	27.41	27.96	30,293,010	+0.62(+2.27%)
Jul 09, 2024	27.49	27.55	26.92	27.33	37,395,108	-0.21(-0.75%)
Jul 08, 2024	27.66	27.73	27.40	27.54	26,052,918	-0.12(-0.43%)
Jul 05, 2024	27.37	27.70	27.28	27.66	17,512,416	+0.35(+1.26%)
Jul 03, 2024	27.53	27.66	27.23	27.31	15,394,371	-0.13(-0.47%)
Jul 02, 2024	27.83	27.89	27.30	27.44	22,295,272	-0.38(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.