Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	15.28	15.28	15.13	15.19	41,444,228	-0.07(-0.44%)
Sep 27, 2012	15.20	15.29	15.19	15.26	37,780,976	+0.08(+0.52%)
Sep 26, 2012	15.22	15.27	15.15	15.18	47,415,496	-0.01(-0.04%)
Sep 25, 2012	15.18	15.37	15.16	15.18	56,003,400	+0.06(+0.36%)
Sep 24, 2012	14.94	15.18	14.94	15.13	43,348,328	+0.14(+0.96%)
Sep 21, 2012	14.95	15.07	14.91	14.98	74,350,000	+0.06(+0.43%)
Sep 20, 2012	14.75	14.92	14.69	14.92	44,493,828	+0.15(+1.03%)
Sep 19, 2012	14.69	14.90	14.68	14.77	45,051,668	+0.09(+0.62%)
Sep 18, 2012	14.63	14.72	14.61	14.67	41,056,448	-0.01(-0.04%)
Sep 17, 2012	14.47	14.70	14.47	14.68	46,433,276	+0.13(+0.92%)
Sep 14, 2012	14.78	14.78	14.44	14.55	96,585,000	-0.28(-1.86%)
Sep 13, 2012	14.69	14.83	14.58	14.82	50,572,864	+0.11(+0.75%)
Sep 12, 2012	14.77	14.80	14.71	14.71	32,657,480	-0.06(-0.41%)
Sep 11, 2012	14.72	14.81	14.71	14.77	32,933,466	+0.04(+0.29%)
Sep 10, 2012	14.79	14.83	14.73	14.73	27,995,856	-0.09(-0.58%)
Sep 07, 2012	14.86	14.89	14.75	14.82	37,306,884	-0.06(-0.41%)
Sep 06, 2012	14.73	14.90	14.72	14.88	38,538,596	+0.26(+1.76%)
Sep 05, 2012	14.61	14.64	14.50	14.62	38,656,180	+0.09(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.