Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2000	17.50	18.78	17.50	18.62	19,608,284	+0.51(+2.84%)
Jan 28, 2000	17.75	18.36	17.43	18.11	21,821,034	+0.36(+2.00%)
Jan 27, 2000	17.78	18.24	17.75	17.75	16,702,712	-0.20(-1.09%)
Jan 26, 2000	17.91	18.01	17.69	17.95	14,250,535	+0.00(+0.00%)
Jan 25, 2000	17.75	18.24	17.65	17.95	18,260,538	+0.26(+1.45%)
Jan 24, 2000	18.01	18.14	17.18	17.69	25,324,006	-0.35(-1.94%)
Jan 21, 2000	18.81	18.81	18.01	18.04	24,011,824	-0.68(-3.66%)
Jan 20, 2000	18.91	18.98	18.43	18.73	15,509,078	-0.31(-1.65%)
Jan 19, 2000	18.91	19.07	18.68	19.04	19,537,932	+0.26(+1.37%)
Jan 18, 2000	19.10	19.17	18.43	18.78	21,129,574	-0.26(-1.35%)
Jan 14, 2000	19.27	19.36	19.04	19.04	31,448,036	+0.00(+0.00%)
Jan 13, 2000	17.98	19.10	17.81	19.04	51,084,888	+0.97(+5.35%)
Jan 12, 2000	17.75	18.17	17.72	18.07	21,062,526	+0.58(+3.29%)
Jan 11, 2000	17.62	18.01	17.50	17.50	17,971,944	-0.23(-1.28%)
Jan 10, 2000	18.01	18.01	17.53	17.72	19,201,142	-0.03(-0.17%)
Jan 07, 2000	17.50	17.95	16.63	17.75	33,119,162	+1.13(+6.78%)
Jan 06, 2000	16.08	16.85	16.05	16.63	20,494,666	+0.58(+3.59%)
Jan 05, 2000	15.89	16.40	15.85	16.05	23,935,838	+0.26(+1.63%)
Jan 04, 2000	16.08	16.21	15.44	15.79	26,198,922	-0.61(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.