Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 17.49 18.78 17.49 18.62 19,610,310 +0.51(+2.84%)
Jan 28, 2000 17.75 18.36 17.43 18.11 21,823,290 +0.36(+2.00%)
Jan 27, 2000 17.78 18.23 17.75 17.75 16,704,438 -0.20(-1.09%)
Jan 26, 2000 17.91 18.01 17.69 17.95 14,252,007 +0.00(+0.00%)
Jan 25, 2000 17.75 18.23 17.65 17.95 18,262,426 +0.26(+1.45%)
Jan 24, 2000 18.01 18.14 17.17 17.69 25,326,622 -0.35(-1.94%)
Jan 21, 2000 18.81 18.81 18.01 18.04 24,014,306 -0.68(-3.65%)
Jan 20, 2000 18.91 18.98 18.42 18.72 15,510,681 -0.31(-1.65%)
Jan 19, 2000 18.91 19.07 18.68 19.04 19,539,952 +0.26(+1.37%)
Jan 18, 2000 19.10 19.17 18.42 18.78 21,131,758 -0.26(-1.35%)
Jan 14, 2000 19.26 19.36 19.04 19.04 31,451,286 +0.00(+0.00%)
Jan 13, 2000 17.98 19.10 17.81 19.04 51,090,164 +0.97(+5.35%)
Jan 12, 2000 17.75 18.17 17.72 18.07 21,064,704 +0.58(+3.29%)
Jan 11, 2000 17.62 18.01 17.49 17.49 17,973,802 -0.23(-1.28%)
Jan 10, 2000 18.01 18.01 17.52 17.72 19,203,126 -0.03(-0.17%)
Jan 07, 2000 17.49 17.95 16.62 17.75 33,122,584 +1.13(+6.78%)
Jan 06, 2000 16.08 16.85 16.05 16.62 20,496,784 +0.58(+3.59%)
Jan 05, 2000 15.89 16.40 15.85 16.05 23,938,312 +0.26(+1.63%)
Jan 04, 2000 16.08 16.21 15.44 15.79 26,201,630 -0.61(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.