Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	8.237	8.253	7.915	7.958	0	-0.29(-3.57%)
Jan 29, 2009	8.346	8.450	8.199	8.253	123,959,960	-0.17(-2.07%)
Jan 28, 2009	8.706	8.733	8.193	8.428	199,366,080	-0.21(-2.40%)
Jan 27, 2009	8.521	8.744	8.488	8.635	204,493,648	+0.09(+1.09%)
Jan 26, 2009	8.990	9.023	8.346	8.542	385,563,584	-0.98(-10.32%)
Jan 23, 2009	9.148	9.563	9.034	9.525	198,829,760	+0.13(+1.39%)
Jan 22, 2009	9.427	9.465	9.290	9.394	85,597,848	-0.15(-1.54%)
Jan 21, 2009	9.446	9.563	9.225	9.541	80,207,064	+0.15(+1.63%)
Jan 20, 2009	9.410	9.732	9.345	9.389	96,703,384	-0.16(-1.71%)
Jan 16, 2009	9.700	9.700	9.372	9.552	0	+0.06(+0.63%)
Jan 15, 2009	9.399	9.492	9.017	9.492	147,927,408	+0.08(+0.87%)
Jan 14, 2009	9.438	9.520	9.279	9.410	83,488,576	-0.19(-1.99%)
Jan 13, 2009	9.498	9.612	9.432	9.601	79,438,760	+0.13(+1.32%)
Jan 12, 2009	9.645	9.656	9.399	9.476	62,033,460	-0.04(-0.46%)
Jan 09, 2009	9.672	9.727	9.470	9.520	66,106,384	-0.11(-1.19%)
Jan 08, 2009	9.498	9.656	9.459	9.634	60,943,840	+0.09(+0.91%)
Jan 07, 2009	9.651	9.727	9.498	9.547	71,937,096	-0.17(-1.74%)
Jan 06, 2009	10.000	10.07	9.667	9.716	93,838,080	-0.20(-1.98%)
Jan 05, 2009	10.04	10.09	9.760	9.913	77,242,776	-0.06(-0.60%)
Jan 02, 2009	9.760	9.989	9.661	9.973	52,668,968	+0.31(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.