Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	8.531	8.733	8.525	8.531	109,583,296	-0.08(-0.91%)
May 27, 2010	8.593	8.654	8.495	8.609	119,559,896	+0.15(+1.72%)
May 26, 2010	8.464	8.632	8.402	8.464	109,136	+0.03(+0.33%)
May 25, 2010	8.374	8.458	8.262	8.436	73,160	-0.09(-1.05%)
May 24, 2010	8.559	8.615	8.486	8.525	96,714,296	-0.10(-1.17%)
May 21, 2010	8.397	8.637	8.380	8.626	182,874,544	-0.04(-0.52%)
May 20, 2010	8.578	8.727	8.525	8.671	521,255	-0.19(-2.15%)
May 19, 2010	8.822	8.929	8.738	8.861	146,484,704	+0.00(+0.00%)
May 18, 2010	9.041	9.102	8.839	8.861	439,910	-0.22(-2.41%)
May 17, 2010	9.074	9.114	8.839	9.080	176,420,160	+0.01(+0.06%)
May 14, 2010	9.074	9.265	8.996	9.074	111,888,152	-0.20(-2.17%)
May 13, 2010	9.433	9.489	9.265	9.276	120,335,712	-0.22(-2.36%)
May 12, 2010	9.511	9.573	9.366	9.500	95,546,568	-0.03(-0.29%)
May 11, 2010	9.562	9.629	9.500	9.528	113,905	+0.01(+0.06%)
May 10, 2010	9.489	9.550	9.433	9.522	145,672,064	+0.30(+3.28%)
May 07, 2010	9.354	9.417	9.175	9.220	190,845,824	-0.34(-3.57%)
May 06, 2010	9.612	9.641	8.878	9.562	5,355	-0.02(-0.18%)
May 05, 2010	9.657	9.713	9.562	9.578	177,255,168	+0.01(+0.06%)
May 04, 2010	9.511	9.644	9.461	9.572	413,413	+0.19(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.