Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 31.19 31.43 31.09 31.25 30,809,488 +0.10(+0.33%)
Mar 30, 2021 31.57 31.60 31.07 31.15 30,481,640 -0.44(-1.39%)
Mar 29, 2021 31.08 31.69 30.97 31.59 31,298,290 +0.32(+1.02%)
Mar 26, 2021 30.78 31.31 30.75 31.27 32,392,488 +0.50(+1.63%)
Mar 25, 2021 30.75 30.88 30.41 30.77 28,830,660 +0.05(+0.17%)
Mar 24, 2021 30.61 31.00 30.51 30.72 26,512,024 +0.22(+0.71%)
Mar 23, 2021 30.90 31.00 30.47 30.50 32,416,292 -0.55(-1.78%)
Mar 22, 2021 30.61 31.07 30.50 31.06 29,454,734 +0.41(+1.32%)
Mar 19, 2021 30.84 30.90 30.60 30.65 56,044,784 -0.21(-0.67%)
Mar 18, 2021 30.67 31.03 30.64 30.86 28,660,562 -0.02(-0.06%)
Mar 17, 2021 30.91 31.02 30.30 30.88 49,308,040 -0.03(-0.11%)
Mar 16, 2021 30.60 30.94 30.46 30.91 28,997,344 +0.36(+1.19%)
Mar 15, 2021 30.20 30.56 30.16 30.55 25,402,060 +0.41(+1.35%)
Mar 12, 2021 29.81 30.18 29.77 30.14 18,943,724 +0.20(+0.66%)
Mar 11, 2021 30.25 30.30 29.90 29.94 28,413,944 -0.19(-0.63%)
Mar 10, 2021 29.88 30.31 29.78 30.13 38,823,640 +0.41(+1.39%)
Mar 09, 2021 29.80 30.06 29.71 29.72 29,147,768 +0.09(+0.29%)
Mar 08, 2021 29.75 30.08 29.62 29.63 28,203,188 -0.03(-0.12%)
Mar 05, 2021 29.58 29.81 29.29 29.67 35,459,088 +0.16(+0.56%)
Mar 04, 2021 29.56 30.26 29.19 29.50 52,629,996 -0.16(-0.55%)
Mar 03, 2021 28.91 29.72 28.85 29.67 53,258,820 +0.76(+2.63%)
Mar 02, 2021 29.06 29.24 28.90 28.91 32,018,198 -0.16(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.