Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.19	31.43	31.09	31.25	30,809,488	+0.10(+0.33%)
Mar 30, 2021	31.57	31.60	31.07	31.15	30,481,640	-0.44(-1.39%)
Mar 29, 2021	31.08	31.69	30.97	31.59	31,298,290	+0.32(+1.02%)
Mar 26, 2021	30.78	31.31	30.75	31.27	32,392,488	+0.50(+1.63%)
Mar 25, 2021	30.75	30.88	30.41	30.77	28,830,660	+0.05(+0.17%)
Mar 24, 2021	30.61	31.00	30.51	30.72	26,512,024	+0.22(+0.71%)
Mar 23, 2021	30.90	31.00	30.47	30.50	32,416,292	-0.55(-1.78%)
Mar 22, 2021	30.61	31.07	30.50	31.06	29,454,734	+0.41(+1.32%)
Mar 19, 2021	30.84	30.90	30.60	30.65	56,044,784	-0.21(-0.67%)
Mar 18, 2021	30.67	31.03	30.64	30.86	28,660,562	-0.02(-0.06%)
Mar 17, 2021	30.91	31.02	30.30	30.88	49,308,040	-0.03(-0.11%)
Mar 16, 2021	30.60	30.94	30.46	30.91	28,997,344	+0.36(+1.19%)
Mar 15, 2021	30.20	30.56	30.16	30.55	25,402,060	+0.41(+1.35%)
Mar 12, 2021	29.81	30.18	29.77	30.14	18,943,724	+0.20(+0.66%)
Mar 11, 2021	30.25	30.30	29.90	29.94	28,413,944	-0.19(-0.63%)
Mar 10, 2021	29.88	30.31	29.78	30.13	38,823,640	+0.41(+1.39%)
Mar 09, 2021	29.80	30.06	29.71	29.72	29,147,768	+0.09(+0.29%)
Mar 08, 2021	29.75	30.08	29.62	29.63	28,203,188	-0.03(-0.12%)
Mar 05, 2021	29.58	29.81	29.29	29.67	35,459,088	+0.16(+0.56%)
Mar 04, 2021	29.56	30.26	29.19	29.50	52,629,996	-0.16(-0.55%)
Mar 03, 2021	28.91	29.72	28.85	29.67	53,258,820	+0.76(+2.63%)
Mar 02, 2021	29.06	29.24	28.90	28.91	32,018,198	-0.16(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.