Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	43.99	44.28	43.49	43.50	32,177,934	-0.82(-1.86%)
Oct 28, 2022	42.96	44.40	42.92	44.32	29,809,372	+1.58(+3.69%)
Oct 27, 2022	42.81	43.08	42.68	42.74	21,805,570	-0.30(-0.69%)
Oct 26, 2022	42.91	43.59	42.63	43.04	22,987,798	+0.44(+1.03%)
Oct 25, 2022	42.30	42.81	41.95	42.60	24,775,474	+0.05(+0.11%)
Oct 24, 2022	42.12	42.86	42.03	42.55	26,721,852	+0.55(+1.31%)
Oct 21, 2022	40.47	42.20	40.17	42.00	39,213,848	+1.91(+4.75%)
Oct 20, 2022	40.43	40.56	40.01	40.10	18,957,868	-0.19(-0.46%)
Oct 19, 2022	41.03	41.18	39.94	40.28	24,671,492	-0.92(-2.22%)
Oct 18, 2022	41.16	41.45	40.76	41.20	19,735,916	+0.41(+1.01%)
Oct 17, 2022	40.36	40.94	40.36	40.79	17,845,466	+0.74(+1.84%)
Oct 14, 2022	40.08	40.53	39.58	40.05	18,175,796	-0.11(-0.28%)
Oct 13, 2022	39.02	40.33	38.96	40.16	24,785,640	+0.89(+2.26%)
Oct 12, 2022	39.33	40.31	39.17	39.27	20,122,510	+0.10(+0.26%)
Oct 11, 2022	38.93	39.78	38.73	39.17	22,452,946	+0.16(+0.41%)
Oct 10, 2022	39.57	39.82	39.01	39.01	19,141,880	-0.53(-1.35%)
Oct 07, 2022	40.23	40.23	39.17	39.54	21,505,644	-0.72(-1.79%)
Oct 06, 2022	40.89	40.90	40.22	40.26	23,614,714	-0.96(-2.33%)
Oct 05, 2022	41.23	41.46	40.81	41.23	16,773,063	-0.32(-0.76%)
Oct 04, 2022	41.35	41.90	41.20	41.54	31,128,682	+0.30(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.