Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.17	35.18	34.92	35.05	41,376,960	-0.01(-0.03%)
Jul 28, 2023	35.33	35.43	35.01	35.06	24,745,282	-0.13(-0.36%)
Jul 27, 2023	35.82	35.98	35.17	35.19	26,063,060	-0.58(-1.63%)
Jul 26, 2023	35.45	35.90	35.34	35.77	21,815,586	+0.14(+0.40%)
Jul 25, 2023	35.95	36.26	35.61	35.63	22,735,694	-0.43(-1.20%)
Jul 24, 2023	35.96	36.34	35.93	36.06	20,182,056	+0.11(+0.29%)
Jul 21, 2023	35.38	35.98	35.37	35.95	25,143,858	+0.61(+1.71%)
Jul 20, 2023	34.99	35.64	34.95	35.35	23,253,790	+0.32(+0.91%)
Jul 19, 2023	34.94	35.28	34.81	35.03	19,330,282	+0.19(+0.55%)
Jul 18, 2023	34.53	35.07	34.49	34.84	23,728,738	+0.37(+1.06%)
Jul 17, 2023	34.72	34.72	34.40	34.47	21,367,624	-0.44(-1.27%)
Jul 14, 2023	34.90	35.08	34.61	34.92	18,635,342	+0.25(+0.72%)
Jul 13, 2023	34.62	34.95	34.53	34.67	17,329,272	+0.07(+0.19%)
Jul 12, 2023	34.80	34.85	34.53	34.60	17,929,858	-0.03(-0.08%)
Jul 11, 2023	34.26	34.65	34.24	34.63	18,437,648	+0.33(+0.95%)
Jul 10, 2023	34.20	34.62	34.17	34.30	18,487,672	+0.14(+0.42%)
Jul 07, 2023	34.15	34.39	33.98	34.16	23,823,974	-0.10(-0.28%)
Jul 06, 2023	34.80	34.87	34.24	34.25	31,405,480	-0.80(-2.28%)
Jul 05, 2023	35.17	35.59	34.98	35.05	27,897,180	-0.18(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.