Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2001	22.20	22.23	21.79	22.07	21,437,796	-0.16(-0.72%)
May 30, 2001	22.35	22.38	22.06	22.23	18,209,428	+0.08(+0.37%)
May 29, 2001	21.99	22.17	21.83	22.15	19,631,216	+0.61(+2.82%)
May 25, 2001	21.88	21.96	21.36	21.54	24,775,968	-0.55(-2.47%)
May 24, 2001	22.15	22.23	21.64	22.09	29,805,282	-0.32(-1.45%)
May 23, 2001	22.87	22.90	21.76	22.41	31,043,614	-0.25(-1.11%)
May 22, 2001	22.77	22.82	22.38	22.66	17,392,424	-0.37(-1.61%)
May 21, 2001	23.05	23.10	22.74	23.03	15,147,606	-0.05(-0.20%)
May 18, 2001	23.12	23.15	22.65	23.08	19,556,978	+0.05(+0.20%)
May 17, 2001	23.05	23.18	22.81	23.03	35,043,320	+0.07(+0.31%)
May 16, 2001	22.05	23.05	22.05	22.96	35,036,904	+0.85(+3.84%)
May 15, 2001	22.02	22.25	21.63	22.11	22,195,526	-0.17(-0.78%)
May 14, 2001	22.13	22.35	21.75	22.29	17,194,974	+0.16(+0.72%)
May 11, 2001	22.50	22.76	22.02	22.13	17,584,042	-0.38(-1.69%)
May 10, 2001	22.64	22.86	22.35	22.51	16,162,837	-0.37(-1.60%)
May 09, 2001	22.66	22.87	22.41	22.87	21,531,468	+0.23(+1.00%)
May 08, 2001	22.23	22.67	22.17	22.65	17,601,338	+0.12(+0.55%)
May 07, 2001	22.28	22.58	22.23	22.52	15,331,452	+0.16(+0.71%)
May 04, 2001	21.70	22.46	21.66	22.36	17,940,656	+0.62(+2.86%)
May 03, 2001	22.28	22.34	21.57	21.74	24,310,524	-0.48(-2.18%)
May 02, 2001	22.25	22.37	21.84	22.22	20,479,314	-0.22(-0.99%)
May 01, 2001	22.28	22.51	22.13	22.45	18,229,056	+0.16(+0.74%)
Apr 30, 2001	22.14	22.62	22.13	22.28	27,163,236	+0.09(+0.42%)
Apr 27, 2001	21.66	22.23	21.57	22.19	25,287,276	+0.32(+1.46%)
Apr 26, 2001	21.10	21.92	20.97	21.87	32,806,858	+0.82(+3.89%)
Apr 25, 2001	20.87	21.23	20.80	21.05	19,886,578	+0.20(+0.96%)
Apr 24, 2001	21.10	21.34	20.64	20.85	21,599,488	-0.25(-1.17%)
Apr 23, 2001	21.05	21.23	20.97	21.10	22,903,700	+0.12(+0.59%)
Apr 20, 2001	20.45	21.05	20.33	20.97	37,968,520	+0.49(+2.41%)
Apr 19, 2001	20.74	20.94	20.48	20.48	47,767,508	-0.57(-2.69%)
Apr 18, 2001	21.35	22.00	20.89	21.05	53,405,300	-0.78(-3.56%)
Apr 17, 2001	20.76	21.86	20.75	21.82	24,161,078	+0.78(+3.69%)
Apr 16, 2001	21.28	21.48	20.83	21.05	21,358,894	+0.10(+0.49%)
Apr 12, 2001	20.58	21.00	20.42	20.94	21,065,054	+0.36(+1.75%)
Apr 11, 2001	20.18	20.65	20.13	20.58	33,717,924	-0.51(-2.44%)
Apr 10, 2001	21.61	21.63	20.74	21.10	28,063,416	-0.50(-2.31%)
Apr 09, 2001	21.40	21.61	21.36	21.60	20,173,424	+0.46(+2.17%)
Apr 06, 2001	20.69	21.14	20.58	21.14	22,926,050	+0.14(+0.69%)
Apr 05, 2001	20.81	21.02	20.47	20.99	24,354,834	+0.54(+2.64%)
Apr 04, 2001	19.95	20.77	19.91	20.45	26,905,930	+0.38(+1.87%)
Apr 03, 2001	20.17	20.57	19.81	20.08	31,771,028	+0.04(+0.18%)
Apr 02, 2001	20.97	21.03	19.81	20.04	30,791,556	-1.03(-4.88%)
Mar 30, 2001	20.74	21.07	20.38	21.07	28,183,324	+0.49(+2.40%)
Mar 29, 2001	20.56	21.11	20.09	20.58	30,396,658	+0.03(+0.15%)
Mar 28, 2001	20.53	20.73	20.08	20.55	23,436,774	-0.03(-0.12%)
Mar 27, 2001	20.07	20.58	19.83	20.57	29,623,380	+0.64(+3.20%)
Mar 26, 2001	19.68	20.33	19.24	19.93	30,703,132	+0.62(+3.22%)
Mar 23, 2001	18.88	19.44	18.53	19.31	40,581,996	+0.96(+5.21%)
Mar 22, 2001	18.48	18.53	17.55	18.35	53,280,340	-0.16(-0.86%)
Mar 21, 2001	19.22	19.30	18.38	18.51	34,157,324	-0.64(-3.33%)
Mar 20, 2001	19.55	19.66	19.09	19.15	29,837,738	-0.20(-1.01%)
Mar 19, 2001	19.06	19.55	19.06	19.35	27,287,030	+0.12(+0.62%)
Mar 16, 2001	19.56	19.76	18.98	19.23	54,537,524	-0.61(-3.06%)
Mar 15, 2001	20.07	20.17	19.55	19.84	35,069,556	-0.23(-1.15%)
Mar 14, 2001	20.07	20.33	19.66	20.07	36,183,896	-0.46(-2.26%)
Mar 13, 2001	20.63	20.71	19.68	20.53	41,653,780	-0.23(-1.11%)
Mar 12, 2001	21.46	21.74	20.58	20.76	26,722,084	-1.08(-4.95%)
Mar 09, 2001	21.80	22.04	21.68	21.84	21,819,090	+0.23(+1.07%)
Mar 08, 2001	21.59	21.84	21.35	21.61	26,639,880	+0.03(+0.12%)
Mar 07, 2001	21.97	22.04	21.49	21.59	31,040,116	-0.59(-2.67%)
Mar 06, 2001	22.88	22.88	22.08	22.18	20,715,242	-0.38(-1.67%)
Mar 05, 2001	22.40	22.68	22.07	22.55	19,556,590	+0.11(+0.50%)
Mar 02, 2001	22.80	22.91	22.24	22.44	30,918,460	-0.25(-1.11%)
Mar 01, 2001	23.15	23.15	22.54	22.69	28,834,750	-0.46(-2.00%)
Feb 28, 2001	23.28	23.40	22.87	23.16	27,268,374	-0.11(-0.46%)
Feb 27, 2001	23.19	23.38	23.11	23.26	15,717,799	-0.02(-0.09%)
Feb 26, 2001	22.77	23.28	22.64	23.28	21,730,084	+0.22(+0.96%)
Feb 23, 2001	23.20	23.23	22.81	23.06	19,427,742	-0.14(-0.60%)
Feb 22, 2001	23.64	23.67	22.99	23.20	33,574,500	+0.14(+0.62%)
Feb 21, 2001	23.21	23.67	23.03	23.06	23,484,970	-0.03(-0.13%)
Feb 20, 2001	23.29	23.64	23.05	23.09	21,427,690	-0.20(-0.86%)
Feb 16, 2001	22.62	23.43	22.62	23.29	28,743,994	+0.52(+2.28%)
Feb 15, 2001	22.92	23.03	22.41	22.77	23,717,788	-0.49(-2.10%)
Feb 14, 2001	22.98	23.40	22.77	23.26	21,801,018	+0.09(+0.38%)
Feb 13, 2001	23.30	23.30	22.93	23.17	27,899,588	-0.56(-2.36%)
Feb 12, 2001	23.28	23.73	23.19	23.73	21,229,854	+0.56(+2.40%)
Feb 09, 2001	23.08	23.70	23.03	23.18	19,657,646	+0.15(+0.65%)
Feb 08, 2001	23.00	23.30	22.65	23.03	22,857,836	+0.13(+0.56%)
Feb 07, 2001	23.59	23.77	22.90	22.90	37,151,904	-0.69(-2.94%)
Feb 06, 2001	24.03	24.04	23.46	23.59	30,247,988	+0.05(+0.22%)
Feb 05, 2001	23.10	23.67	23.01	23.54	22,111,766	+0.44(+1.89%)
Feb 02, 2001	23.25	23.28	22.98	23.10	19,251,476	-0.16(-0.69%)
Feb 01, 2001	23.23	23.26	22.90	23.26	18,537,472	+0.03(+0.13%)
Jan 31, 2001	22.78	23.23	22.33	23.23	25,351,990	+0.45(+1.96%)
Jan 30, 2001	22.41	22.95	22.16	22.78	18,636,196	+0.50(+2.26%)
Jan 29, 2001	22.81	23.10	22.17	22.28	19,999,490	-0.52(-2.28%)
Jan 26, 2001	23.12	23.22	22.64	22.80	27,891,426	-0.07(-0.29%)
Jan 25, 2001	22.13	23.12	22.06	22.87	28,656,152	+0.77(+3.49%)
Jan 24, 2001	22.06	22.22	21.74	22.10	41,897,676	+0.03(+0.14%)
Jan 23, 2001	21.48	22.10	21.42	22.06	23,726,728	+0.39(+1.80%)
Jan 22, 2001	21.48	21.84	21.32	21.67	28,585,414	+0.38(+1.79%)
Jan 19, 2001	21.10	21.35	20.90	21.29	32,154,072	+0.13(+0.63%)
Jan 18, 2001	21.16	21.51	21.04	21.16	33,296,788	+0.19(+0.91%)
Jan 17, 2001	21.29	21.29	20.84	20.97	33,534,660	-0.48(-2.25%)
Jan 16, 2001	21.10	21.67	21.07	21.45	31,669,388	+0.13(+0.60%)
Jan 12, 2001	21.10	21.48	21.04	21.32	35,734,388	+0.23(+1.07%)
Jan 11, 2001	21.67	21.81	20.97	21.10	42,945,168	-0.67(-3.10%)
Jan 10, 2001	22.19	22.51	21.74	21.77	27,520,626	-0.48(-2.17%)
Jan 09, 2001	21.74	22.25	21.61	22.25	21,816,370	+0.70(+3.27%)
Jan 08, 2001	22.13	22.32	21.39	21.55	26,908,262	-0.26(-1.18%)
Jan 05, 2001	21.87	22.35	21.42	21.81	35,212,784	+0.29(+1.36%)
Jan 04, 2001	22.58	22.61	21.10	21.51	64,257,420	-0.90(-4.02%)
Jan 03, 2001	23.67	23.90	21.87	22.41	43,803,176	-1.32(-5.55%)
Jan 02, 2001	23.44	24.06	23.41	23.73	20,708,246	+0.06(+0.26%)
Dec 29, 2000	23.80	24.12	23.61	23.67	15,010,791	+0.13(+0.55%)
Dec 28, 2000	23.64	23.83	23.28	23.54	18,677,786	+0.26(+1.11%)
Dec 27, 2000	23.06	23.73	23.06	23.28	16,873,926	+0.29(+1.25%)
Dec 26, 2000	22.96	23.64	22.87	23.00	14,889,523	+0.16(+0.70%)
Dec 22, 2000	22.64	23.38	22.61	22.84	29,499,586	+0.97(+4.42%)
Dec 21, 2000	23.57	23.84	21.87	21.87	39,499,720	-2.00(-8.37%)
Dec 20, 2000	24.44	24.73	23.67	23.87	32,734,952	-0.55(-2.23%)
Dec 19, 2000	23.93	24.70	23.87	24.41	35,690,080	+0.48(+2.02%)
Dec 18, 2000	23.47	23.93	23.16	23.93	22,584,984	+0.55(+2.33%)
Dec 15, 2000	23.28	23.90	23.19	23.38	45,553,592	-0.06(-0.26%)
Dec 14, 2000	23.64	23.77	23.35	23.44	20,163,124	-0.13(-0.55%)
Dec 13, 2000	22.67	23.87	22.67	23.57	37,236,248	+0.93(+4.11%)
Dec 12, 2000	22.64	22.96	22.54	22.64	20,278,560	+0.20(+0.87%)
Dec 11, 2000	22.41	23.00	22.38	22.45	30,394,326	+0.06(+0.28%)
Dec 08, 2000	22.13	22.90	21.87	22.38	27,182,864	+0.03(+0.14%)
Dec 07, 2000	22.54	22.77	22.00	22.35	22,167,348	+0.03(+0.14%)
Dec 06, 2000	22.45	22.61	21.81	22.32	31,527,520	-0.58(-2.52%)
Dec 05, 2000	23.03	23.12	22.51	22.90	25,067,088	+0.16(+0.70%)
Dec 04, 2000	21.87	22.90	21.81	22.74	24,156,414	+0.35(+1.59%)
Dec 01, 2000	22.70	22.70	21.48	22.38	34,178,700	-0.42(-1.83%)
Nov 30, 2000	23.67	23.90	22.51	22.80	33,536,408	-0.67(-2.87%)
Nov 29, 2000	23.22	23.77	23.12	23.47	29,049,884	+0.32(+1.38%)
Nov 28, 2000	22.87	23.51	22.58	23.16	20,929,404	+0.06(+0.27%)
Nov 27, 2000	22.00	23.25	21.84	23.09	26,846,462	+1.32(+6.07%)
Nov 24, 2000	22.19	22.22	21.64	21.77	11,893,001	-0.36(-1.60%)
Nov 22, 2000	21.67	22.54	21.61	22.13	18,306,014	-0.26(-1.15%)
Nov 21, 2000	21.81	22.58	21.81	22.38	12,824,471	+0.26(+1.16%)
Nov 20, 2000	22.25	22.54	21.97	22.13	16,643,244	+0.00(+0.00%)
Nov 17, 2000	22.45	23.03	22.10	22.13	25,644,278	-0.16(-0.72%)
Nov 16, 2000	22.06	22.48	21.90	22.29	17,873,996	+0.13(+0.58%)
Nov 15, 2000	22.13	22.25	21.67	22.16	22,506,858	+0.13(+0.58%)
Nov 14, 2000	21.48	22.51	21.29	22.03	28,742,050	+0.32(+1.47%)
Nov 13, 2000	22.25	22.41	21.10	21.71	28,492,518	-0.99(-4.37%)
Nov 10, 2000	23.12	23.51	22.70	22.70	22,238,864	-0.26(-1.12%)
Nov 09, 2000	23.03	23.28	22.41	22.96	22,655,528	-0.39(-1.67%)
Nov 08, 2000	22.90	23.73	22.84	23.35	27,954,782	+0.29(+1.27%)
Nov 07, 2000	23.09	23.31	22.77	23.06	20,504,578	+0.16(+0.70%)
Nov 06, 2000	22.38	23.28	22.32	22.90	25,730,758	+0.45(+2.02%)
Nov 03, 2000	22.35	22.48	21.93	22.45	18,076,498	+0.22(+1.00%)
Nov 02, 2000	22.51	22.58	21.96	22.22	23,618,870	-0.16(-0.71%)
Nov 01, 2000	22.51	22.64	22.22	22.38	31,231,736	+0.16(+0.72%)
Oct 31, 2000	22.64	22.87	22.16	22.22	23,260,314	-0.36(-1.57%)
Oct 30, 2000	22.96	23.03	22.32	22.58	22,445,448	-0.12(-0.54%)
Oct 27, 2000	23.38	23.47	22.51	22.70	27,060,624	-0.65(-2.78%)
Oct 26, 2000	22.80	23.67	22.80	23.35	31,256,028	+0.23(+0.98%)
Oct 25, 2000	22.45	23.28	22.25	23.12	27,143,608	+1.00(+4.51%)
Oct 24, 2000	21.61	22.87	21.48	22.13	44,751,748	-1.22(-5.24%)
Oct 23, 2000	22.58	23.54	22.35	23.35	28,965,542	+1.03(+4.61%)
Oct 20, 2000	21.93	22.35	21.87	22.32	15,334,756	+0.20(+0.88%)
Oct 19, 2000	21.10	22.25	21.10	22.13	21,341,404	-0.39(-1.71%)
Oct 18, 2000	22.58	23.09	22.13	22.51	23,716,622	-0.61(-2.65%)
Oct 17, 2000	22.19	23.19	22.06	23.12	25,556,242	+0.64(+2.86%)
Oct 16, 2000	22.10	22.51	22.03	22.48	17,633,794	+0.55(+2.51%)
Oct 13, 2000	22.58	22.77	21.67	21.93	24,799,678	-1.03(-4.48%)
Oct 12, 2000	22.25	23.35	22.03	22.96	29,961,920	+0.26(+1.13%)
Oct 11, 2000	23.25	23.28	22.51	22.70	26,867,450	-0.20(-0.85%)
Oct 10, 2000	22.38	23.16	22.29	22.90	22,951,702	+0.71(+3.20%)
Oct 09, 2000	22.67	22.96	22.19	22.19	11,308,622	-0.77(-3.36%)
Oct 06, 2000	22.96	23.12	22.19	22.96	16,055,950	-0.07(-0.29%)
Oct 05, 2000	22.13	23.16	22.10	23.03	20,896,756	+1.03(+4.68%)
Oct 04, 2000	22.32	22.80	21.74	22.00	24,757,118	-0.77(-3.39%)
Oct 03, 2000	22.48	23.06	22.41	22.77	16,363,201	+0.00(+0.00%)
Oct 02, 2000	22.84	22.96	22.38	22.77	18,868,626	-0.34(-1.49%)
Sep 29, 2000	22.90	23.35	22.19	23.11	29,564,690	+0.63(+2.82%)
Sep 28, 2000	22.19	23.09	22.19	22.48	27,897,840	+0.23(+1.02%)
Sep 27, 2000	22.22	22.32	21.64	22.25	17,690,734	-0.13(-0.57%)
Sep 26, 2000	22.32	22.70	22.25	22.38	18,908,466	-0.32(-1.41%)
Sep 25, 2000	22.67	22.77	22.38	22.70	17,293,894	-0.10(-0.43%)
Sep 22, 2000	22.38	22.87	21.93	22.80	34,981,128	+0.93(+4.26%)
Sep 21, 2000	21.04	22.54	20.94	21.87	25,265,898	+0.81(+3.86%)
Sep 20, 2000	21.07	21.10	20.71	21.06	12,702,814	-0.05(-0.24%)
Sep 19, 2000	21.58	21.67	21.00	21.11	16,518,672	-0.47(-2.19%)
Sep 18, 2000	21.19	21.61	21.13	21.58	13,991,286	+0.36(+1.67%)
Sep 15, 2000	21.10	21.45	21.10	21.23	25,552,938	-0.07(-0.31%)
Sep 14, 2000	21.32	21.32	21.00	21.29	17,181,370	+0.16(+0.78%)
Sep 13, 2000	21.23	21.39	20.97	21.13	18,790,892	+0.42(+2.01%)
Sep 12, 2000	20.71	21.13	20.58	20.71	20,071,978	-0.39(-1.83%)
Sep 11, 2000	20.58	21.10	20.42	21.10	20,236,584	+0.26(+1.23%)
Sep 08, 2000	20.71	20.90	20.52	20.84	20,910,358	+0.10(+0.47%)
Sep 07, 2000	20.52	20.87	20.52	20.74	25,474,424	+0.22(+1.08%)
Sep 06, 2000	20.87	20.90	20.26	20.52	37,278,612	-0.48(-2.28%)
Sep 05, 2000	21.90	22.00	20.81	21.00	37,611,712	-1.21(-5.44%)
Sep 01, 2000	22.51	22.58	22.06	22.21	14,554,482	+0.01(+0.05%)
Aug 31, 2000	22.00	22.35	21.90	22.20	21,549,542	+0.59(+2.71%)
Aug 30, 2000	21.87	22.03	21.48	21.61	18,246,740	-0.29(-1.32%)
Aug 29, 2000	21.67	22.29	21.61	21.90	18,893,114	-0.14(-0.65%)
Aug 28, 2000	22.61	22.61	22.00	22.04	14,385,212	-0.50(-2.21%)
Aug 25, 2000	22.41	22.61	22.16	22.54	10,999,816	+0.37(+1.67%)
Aug 24, 2000	22.32	22.35	22.13	22.17	11,846,165	+0.03(+0.14%)
Aug 23, 2000	21.81	22.32	21.81	22.14	12,780,744	+0.27(+1.25%)
Aug 22, 2000	22.45	22.45	21.77	21.87	17,611,444	-0.64(-2.86%)
Aug 21, 2000	22.10	22.51	21.61	22.51	12,424,326	+0.51(+2.34%)
Aug 18, 2000	22.38	22.48	21.77	22.00	21,180,880	-0.64(-2.84%)
Aug 17, 2000	22.61	22.96	22.19	22.64	22,221,180	+0.29(+1.29%)
Aug 16, 2000	22.10	22.51	22.00	22.35	15,199,301	+0.74(+3.43%)
Aug 15, 2000	22.13	22.29	21.61	21.61	15,143,914	-0.37(-1.69%)
Aug 14, 2000	22.19	22.29	21.98	21.98	14,176,103	-0.08(-0.37%)
Aug 11, 2000	22.06	22.25	21.87	22.06	14,880,001	+0.45(+2.10%)
Aug 10, 2000	22.13	22.45	21.61	21.61	25,615,516	-0.39(-1.75%)
Aug 09, 2000	23.03	23.44	21.61	22.00	30,488,970	-1.12(-4.83%)
Aug 08, 2000	23.12	23.61	22.77	23.11	17,243,560	+0.00(+0.00%)
Aug 07, 2000	23.67	23.67	22.80	23.11	14,572,167	-0.30(-1.27%)
Aug 04, 2000	23.41	23.67	22.70	23.41	15,730,042	+0.39(+1.68%)
Aug 03, 2000	23.99	24.02	23.03	23.03	15,736,261	-0.70(-2.97%)
Aug 02, 2000	23.41	23.93	23.38	23.73	23,770,066	+0.19(+0.81%)
Aug 01, 2000	22.45	23.64	22.32	23.54	26,505,008	+1.22(+5.46%)
Jul 31, 2000	22.48	22.67	22.06	22.32	18,414,456	-0.26(-1.14%)
Jul 28, 2000	22.70	22.90	22.38	22.58	15,304,244	-0.38(-1.64%)
Jul 27, 2000	22.16	23.09	22.13	22.95	22,316,988	+0.57(+2.55%)
Jul 26, 2000	23.00	23.16	22.00	22.38	49,663,680	-0.26(-1.14%)
Jul 25, 2000	22.38	23.16	22.13	22.64	59,802,768	-1.83(-7.49%)
Jul 24, 2000	23.38	24.80	23.38	24.47	28,787,914	+0.86(+3.66%)
Jul 21, 2000	23.16	23.80	22.96	23.61	17,396,116	+0.45(+1.96%)
Jul 20, 2000	23.93	23.96	22.80	23.16	27,555,218	-0.74(-3.10%)
Jul 19, 2000	23.12	23.93	22.51	23.90	22,283,174	+0.80(+3.48%)
Jul 18, 2000	23.99	24.18	22.74	23.09	26,260,140	-0.63(-2.67%)
Jul 17, 2000	23.22	24.34	23.03	23.73	20,729,428	+0.54(+2.33%)
Jul 14, 2000	23.41	23.67	22.77	23.19	23,200,846	-0.55(-2.30%)
Jul 13, 2000	24.64	24.64	23.57	23.73	28,037,570	-0.95(-3.86%)
Jul 12, 2000	25.34	25.34	24.68	24.68	19,270,326	-0.53(-2.10%)
Jul 11, 2000	24.50	25.21	24.38	25.21	26,539,406	+0.61(+2.49%)
Jul 10, 2000	23.93	24.67	23.64	24.60	20,882,762	+1.03(+4.37%)
Jul 07, 2000	24.02	24.18	23.57	23.57	24,722,914	-0.39(-1.61%)
Jul 06, 2000	24.50	24.50	23.77	23.96	19,146,922	-0.45(-1.85%)
Jul 05, 2000	24.70	24.70	24.18	24.41	21,894,884	-0.13(-0.52%)
Jul 03, 2000	24.60	24.60	24.22	24.54	11,234,578	-0.16(-0.65%)
Jun 30, 2000	23.54	24.76	23.54	24.70	31,386,430	+0.91(+3.83%)
Jun 29, 2000	24.02	24.02	23.47	23.79	32,272,618	-0.13(-0.54%)
Jun 28, 2000	23.99	24.15	23.80	23.92	24,802,592	-0.27(-1.11%)
Jun 27, 2000	23.93	24.24	23.64	24.18	22,730,932	+0.39(+1.62%)
Jun 26, 2000	23.67	23.87	23.41	23.80	30,954,608	+0.19(+0.81%)
Jun 23, 2000	23.67	23.93	23.28	23.61	27,730,902	+0.07(+0.28%)
Jun 22, 2000	24.09	24.09	22.90	23.54	33,064,358	-0.58(-2.41%)
Jun 21, 2000	24.18	24.28	23.87	24.12	31,880,052	+0.32(+1.36%)
Jun 20, 2000	23.99	24.12	23.28	23.80	21,411,950	-0.26(-1.07%)
Jun 19, 2000	24.60	24.60	24.06	24.06	16,141,071	-0.61(-2.48%)
Jun 16, 2000	23.90	24.76	23.90	24.67	27,983,154	+0.48(+2.00%)
Jun 15, 2000	23.87	24.18	23.73	24.18	16,217,252	+0.21(+0.88%)
Jun 14, 2000	23.64	24.15	23.61	23.97	21,489,880	+0.39(+1.64%)
Jun 13, 2000	23.35	23.87	23.19	23.59	21,924,618	+0.75(+3.29%)
Jun 12, 2000	23.19	23.54	22.84	22.84	11,048,207	-0.83(-3.52%)
Jun 09, 2000	22.84	23.67	22.70	23.67	12,891,712	+0.90(+3.95%)
Jun 08, 2000	22.51	22.87	22.41	22.77	12,462,416	+0.39(+1.72%)
Jun 07, 2000	22.35	22.74	22.25	22.38	10,812,667	+0.03(+0.14%)
Jun 06, 2000	22.13	22.54	21.84	22.35	18,421,062	+0.36(+1.61%)
Jun 05, 2000	22.54	22.61	21.74	22.00	18,865,324	-0.42(-1.86%)
Jun 02, 2000	23.64	23.64	22.25	22.41	20,215,984	-0.74(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.