Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 29.08 29.63 29.06 29.43 26,773,928 +0.43(+1.47%)
Sep 29, 2020 29.21 29.30 28.89 29.00 15,995,365 -0.18(-0.60%)
Sep 28, 2020 28.99 29.33 28.99 29.18 17,788,576 +0.27(+0.94%)
Sep 25, 2020 28.50 28.98 28.48 28.90 16,999,336 +0.23(+0.81%)
Sep 24, 2020 28.82 28.90 28.50 28.67 24,677,174 -0.19(-0.67%)
Sep 23, 2020 29.14 29.17 28.84 28.86 27,333,498 -0.20(-0.69%)
Sep 22, 2020 28.71 29.13 28.66 29.06 26,884,024 +0.18(+0.64%)
Sep 21, 2020 29.16 29.25 28.37 28.88 31,476,130 -0.49(-1.67%)
Sep 18, 2020 29.49 29.72 29.32 29.37 37,505,400 -0.15(-0.52%)
Sep 17, 2020 29.49 29.64 29.30 29.52 21,151,590 +0.03(+0.11%)
Sep 16, 2020 29.89 29.91 29.44 29.49 26,306,538 -0.14(-0.49%)
Sep 15, 2020 29.82 29.95 29.51 29.63 26,016,782 -0.04(-0.14%)
Sep 14, 2020 29.15 30.10 29.09 29.67 34,975,216 +0.75(+2.61%)
Sep 11, 2020 28.66 28.95 28.42 28.92 28,529,288 +0.34(+1.18%)
Sep 10, 2020 29.02 29.12 28.53 28.58 25,617,286 -0.42(-1.46%)
Sep 09, 2020 29.10 29.39 28.98 29.01 32,516,778 +0.20(+0.70%)
Sep 08, 2020 29.31 29.35 28.61 28.81 31,624,136 -0.34(-1.18%)
Sep 04, 2020 29.26 29.37 28.76 29.15 31,798,794 -0.03(-0.11%)
Sep 03, 2020 29.96 30.06 28.94 29.18 42,532,640 -0.64(-2.15%)
Sep 02, 2020 29.48 29.91 29.18 29.83 34,389,876 +0.26(+0.87%)
Sep 01, 2020 30.30 30.32 29.27 29.57 42,783,188 -0.73(-2.41%)
Aug 31, 2020 30.34 30.48 30.07 30.30 35,536,368 -0.10(-0.32%)
Aug 28, 2020 30.36 30.52 29.99 30.40 38,849,548 +0.04(+0.13%)
Aug 27, 2020 30.44 30.47 30.21 30.36 26,213,390 -0.15(-0.50%)
Aug 26, 2020 30.62 30.68 30.19 30.51 28,492,570 -0.29(-0.94%)
Aug 25, 2020 30.88 30.92 30.43 30.80 31,021,052 -0.34(-1.11%)
Aug 24, 2020 31.29 31.30 30.90 31.14 29,542,640 -0.03(-0.10%)
Aug 21, 2020 31.20 31.27 30.92 31.17 30,136,104 +0.13(+0.41%)
Aug 20, 2020 30.61 31.10 30.57 31.04 25,979,092 +0.37(+1.20%)
Aug 19, 2020 30.85 30.96 30.56 30.68 18,562,404 -0.08(-0.26%)
Aug 18, 2020 30.83 30.84 30.60 30.76 12,832,308 +0.01(+0.03%)
Aug 17, 2020 30.50 30.80 30.42 30.75 20,689,720 +0.23(+0.76%)
Aug 14, 2020 30.48 30.78 30.41 30.52 15,266,425 -0.09(-0.29%)
Aug 13, 2020 30.52 30.61 30.37 30.60 18,147,246 -0.13(-0.42%)
Aug 12, 2020 30.33 30.91 30.32 30.73 23,623,948 +0.43(+1.43%)
Aug 11, 2020 30.92 30.93 30.20 30.30 25,231,610 -0.48(-1.56%)
Aug 10, 2020 30.91 31.00 30.68 30.78 23,624,780 -0.05(-0.16%)
Aug 07, 2020 30.71 30.96 30.60 30.83 27,331,690 +0.14(+0.47%)
Aug 06, 2020 31.08 31.35 30.59 30.68 24,741,058 -0.14(-0.47%)
Aug 05, 2020 30.84 30.89 30.57 30.83 29,096,476 +0.05(+0.16%)
Aug 04, 2020 30.72 31.01 30.54 30.78 34,774,328 +0.03(+0.10%)
Aug 03, 2020 30.96 31.00 30.64 30.75 36,719,048 -0.10(-0.34%)
Jul 31, 2020 31.00 31.07 30.36 30.85 33,728,520 -0.21(-0.67%)
Jul 30, 2020 30.69 31.22 30.63 31.06 38,173,968 -0.13(-0.41%)
Jul 29, 2020 31.22 31.34 30.55 31.19 44,202,276 +0.19(+0.61%)
Jul 28, 2020 30.62 31.24 30.24 31.00 67,302,808 +1.18(+3.94%)
Jul 27, 2020 29.68 29.99 29.58 29.82 32,940,962 -0.10(-0.32%)
Jul 24, 2020 30.21 30.31 29.65 29.92 40,451,544 -0.60(-1.95%)
Jul 23, 2020 31.16 31.32 30.33 30.51 71,204,504 -0.12(-0.39%)
Jul 22, 2020 30.37 30.77 29.81 30.63 108,215,448 +1.49(+5.10%)
Jul 21, 2020 29.35 29.46 29.01 29.15 28,184,810 +0.15(+0.52%)
Jul 20, 2020 29.78 29.89 28.85 29.00 43,817,844 +0.20(+0.69%)
Jul 17, 2020 28.49 28.86 28.38 28.80 27,906,632 +0.52(+1.83%)
Jul 16, 2020 28.28 28.31 28.01 28.28 21,998,688 -0.10(-0.34%)
Jul 15, 2020 28.59 28.60 28.18 28.38 31,395,928 +0.39(+1.39%)
Jul 14, 2020 28.10 28.14 27.71 27.99 39,175,356 +0.02(+0.06%)
Jul 13, 2020 27.59 28.38 27.42 27.97 67,535,952 +1.10(+4.08%)
Jul 10, 2020 26.74 27.04 26.60 26.87 29,211,502 +0.29(+1.11%)
Jul 09, 2020 26.80 26.91 26.30 26.58 24,307,532 -0.27(-1.01%)
Jul 08, 2020 27.02 27.30 26.67 26.85 28,963,622 -0.18(-0.68%)
Jul 07, 2020 27.05 27.29 26.98 27.03 30,027,578 -0.38(-1.39%)
Jul 06, 2020 27.76 27.80 27.31 27.42 32,414,942 +0.00(+0.00%)
Jul 02, 2020 27.50 27.68 27.04 27.42 54,067,188 +0.61(+2.28%)
Jul 01, 2020 27.44 27.44 26.79 26.80 87,619,488 +0.83(+3.18%)
Jun 30, 2020 25.84 26.12 25.60 25.98 30,394,376 +0.05(+0.18%)
Jun 29, 2020 25.79 25.95 25.58 25.93 28,604,710 +0.48(+1.87%)
Jun 26, 2020 25.62 25.64 25.11 25.45 50,344,676 -0.22(-0.87%)
Jun 25, 2020 25.51 25.72 25.29 25.68 32,740,102 +0.10(+0.40%)
Jun 24, 2020 25.99 26.00 25.42 25.57 36,801,004 -0.46(-1.77%)
Jun 23, 2020 26.37 26.41 26.01 26.03 45,001,144 -0.27(-1.03%)
Jun 22, 2020 26.48 26.50 26.14 26.30 27,861,626 -0.25(-0.93%)
Jun 19, 2020 26.76 26.80 26.31 26.55 52,462,856 +0.14(+0.54%)
Jun 18, 2020 26.43 26.59 26.20 26.41 38,546,384 -0.25(-0.95%)
Jun 17, 2020 26.68 26.82 26.46 26.66 32,849,476 +0.13(+0.48%)
Jun 16, 2020 26.68 26.98 25.99 26.53 66,407,424 +0.03(+0.12%)
Jun 15, 2020 26.45 26.79 26.02 26.50 43,279,772 -0.31(-1.16%)
Jun 12, 2020 27.07 27.09 26.25 26.81 45,267,068 +0.36(+1.35%)
Jun 11, 2020 28.28 28.34 26.44 26.45 75,419,680 -2.08(-7.29%)
Jun 10, 2020 28.88 28.96 28.51 28.54 35,290,288 -0.23(-0.80%)
Jun 09, 2020 29.00 29.12 28.73 28.77 25,883,916 -0.30(-1.04%)
Jun 08, 2020 28.44 29.08 28.34 29.07 36,054,864 +0.48(+1.67%)
Jun 05, 2020 28.79 28.99 28.50 28.59 43,837,704 -0.02(-0.06%)
Jun 04, 2020 28.37 28.83 28.36 28.61 32,252,600 -0.12(-0.41%)
Jun 03, 2020 28.83 28.92 28.23 28.73 46,267,932 +0.00(+0.00%)
Jun 02, 2020 28.23 28.73 28.00 28.73 50,981,380 +0.56(+1.97%)
Jun 01, 2020 28.20 28.38 27.73 28.17 91,864,360 -2.17(-7.15%)
May 29, 2020 30.40 30.53 29.85 30.34 58,088,664 +0.01(+0.03%)
May 28, 2020 30.06 30.54 29.97 30.33 26,900,848 +0.61(+2.06%)
May 27, 2020 29.72 29.82 29.37 29.72 30,934,524 -0.07(-0.24%)
May 26, 2020 29.91 30.08 29.75 29.79 27,778,090 +0.00(+0.00%)
May 22, 2020 29.48 29.81 29.36 29.79 18,847,578 +0.19(+0.64%)
May 21, 2020 29.85 29.91 29.43 29.60 21,079,184 -0.29(-0.98%)
May 20, 2020 30.15 30.35 29.82 29.89 20,900,464 -0.04(-0.13%)
May 19, 2020 30.07 30.20 29.64 29.93 23,253,470 -0.31(-1.02%)
May 18, 2020 30.46 30.55 29.89 30.24 27,035,902 +0.25(+0.82%)
May 15, 2020 30.16 30.32 29.70 30.00 30,406,852 -0.13(-0.42%)
May 14, 2020 29.23 30.16 29.22 30.12 26,693,904 +0.69(+2.35%)
May 13, 2020 29.64 29.73 29.06 29.43 29,372,142 -0.25(-0.83%)
May 12, 2020 30.28 30.38 29.66 29.68 23,089,334 -0.59(-1.94%)
May 11, 2020 29.59 30.35 29.52 30.27 30,596,416 +0.70(+2.36%)
May 08, 2020 29.59 29.70 29.42 29.57 23,768,212 +0.21(+0.70%)
May 07, 2020 30.51 30.58 29.31 29.36 40,050,552 -0.94(-3.12%)
May 06, 2020 30.67 30.70 30.31 30.31 28,986,568 +0.00(+0.00%)
May 05, 2020 30.54 30.58 30.12 30.31 29,048,072 +0.70(+2.37%)
May 04, 2020 29.59 29.84 29.44 29.61 23,982,058 -0.02(-0.05%)
May 01, 2020 29.79 29.86 29.42 29.62 27,342,638 -0.57(-1.88%)
Apr 30, 2020 29.90 30.31 29.40 30.19 35,500,444 +0.19(+0.63%)
Apr 29, 2020 30.27 30.34 29.68 30.00 31,959,670 +0.17(+0.55%)
Apr 28, 2020 30.73 30.87 29.42 29.83 42,990,904 -0.33(-1.10%)
Apr 27, 2020 29.58 30.33 29.57 30.16 28,187,376 +0.75(+2.54%)
Apr 24, 2020 28.99 29.46 28.95 29.42 20,928,308 +0.54(+1.88%)
Apr 23, 2020 28.55 29.43 28.55 28.87 24,334,472 +0.35(+1.21%)
Apr 22, 2020 29.09 29.12 28.43 28.53 24,333,692 +0.50(+1.77%)
Apr 21, 2020 28.16 28.28 27.84 28.03 28,902,220 -0.36(-1.27%)
Apr 20, 2020 28.63 29.05 28.39 28.39 27,154,006 -0.65(-2.25%)
Apr 17, 2020 28.72 29.12 28.42 29.05 29,422,126 +0.81(+2.87%)
Apr 16, 2020 28.43 28.54 28.00 28.24 24,884,106 -0.07(-0.25%)
Apr 15, 2020 28.17 28.51 28.00 28.31 25,692,486 -0.37(-1.29%)
Apr 14, 2020 28.28 28.83 27.80 28.68 26,333,540 +0.93(+3.35%)
Apr 13, 2020 28.30 28.32 27.32 27.75 22,024,752 -0.10(-0.37%)
Apr 09, 2020 27.57 28.15 27.43 27.85 37,029,636 +0.62(+2.28%)
Apr 08, 2020 26.75 27.39 26.32 27.23 30,768,090 +0.78(+2.95%)
Apr 07, 2020 27.54 27.68 26.43 26.45 29,199,796 -0.76(-2.78%)
Apr 06, 2020 26.69 27.47 26.58 27.21 48,824,556 +0.73(+2.76%)
Apr 03, 2020 25.68 26.67 25.68 26.47 39,588,304 +0.61(+2.34%)
Apr 02, 2020 25.10 25.97 24.99 25.87 32,759,754 +0.88(+3.53%)
Apr 01, 2020 25.12 25.40 24.81 24.99 32,199,048 -0.70(-2.73%)
Mar 31, 2020 25.50 25.97 25.37 25.69 35,526,316 -0.02(-0.09%)
Mar 30, 2020 24.44 25.85 24.44 25.71 36,098,512 +1.39(+5.73%)
Mar 27, 2020 24.24 24.98 24.13 24.32 46,162,488 -0.67(-2.68%)
Mar 26, 2020 23.52 25.18 23.51 24.99 52,175,776 +1.57(+6.72%)
Mar 25, 2020 23.22 24.18 22.82 23.41 53,761,112 +0.04(+0.17%)
Mar 24, 2020 23.22 23.65 22.74 23.37 53,583,596 +0.95(+4.25%)
Mar 23, 2020 22.63 23.28 21.94 22.42 63,709,076 -0.41(-1.79%)
Mar 20, 2020 23.83 24.14 22.75 22.83 63,280,116 -1.11(-4.63%)
Mar 19, 2020 25.36 25.38 23.62 23.94 72,103,424 -1.53(-5.99%)
Mar 18, 2020 24.22 25.66 23.85 25.47 52,893,512 +0.16(+0.62%)
Mar 17, 2020 24.90 25.69 24.07 25.31 65,356,972 +1.56(+6.56%)
Mar 16, 2020 23.56 25.40 23.33 23.75 61,467,024 -1.99(-7.73%)
Mar 13, 2020 24.61 25.88 23.79 25.74 73,002,184 +2.12(+8.96%)
Mar 12, 2020 23.99 25.18 23.61 23.62 75,618,456 -1.69(-6.68%)
Mar 11, 2020 26.57 26.66 24.92 25.32 78,815,584 -1.90(-7.00%)
Mar 10, 2020 27.21 27.28 25.98 27.22 48,883,356 +0.65(+2.46%)
Mar 09, 2020 26.33 27.30 26.10 26.57 52,052,768 -0.99(-3.60%)
Mar 06, 2020 27.31 27.68 26.85 27.56 49,346,208 -0.35(-1.24%)
Mar 05, 2020 28.06 28.47 27.66 27.91 42,307,972 -0.74(-2.58%)
Mar 04, 2020 27.62 28.69 27.50 28.65 46,665,108 +1.65(+6.12%)
Mar 03, 2020 27.69 28.16 26.65 26.99 55,659,084 -0.46(-1.66%)
Mar 02, 2020 26.69 27.50 26.32 27.45 50,657,448 +1.15(+4.37%)
Feb 28, 2020 26.36 26.71 25.60 26.30 79,655,784 -0.54(-1.99%)
Feb 27, 2020 27.10 28.10 26.84 26.84 66,808,040 -0.49(-1.79%)
Feb 26, 2020 26.95 27.71 26.77 27.32 57,771,872 +0.62(+2.33%)
Feb 25, 2020 27.29 27.34 26.53 26.70 50,478,204 -0.58(-2.13%)
Feb 24, 2020 27.58 27.86 27.23 27.28 45,766,740 -0.83(-2.94%)
Feb 21, 2020 28.14 28.19 27.96 28.11 39,091,464 -0.10(-0.36%)
Feb 20, 2020 28.10 28.38 27.87 28.21 51,775,676 -0.30(-1.05%)
Feb 19, 2020 28.65 28.72 28.50 28.51 21,392,280 -0.01(-0.03%)
Feb 18, 2020 28.76 28.86 28.54 28.52 21,697,678 -0.21(-0.74%)
Feb 14, 2020 29.09 29.15 28.66 28.73 25,325,540 -0.33(-1.14%)
Feb 13, 2020 29.57 29.57 29.02 29.06 26,638,704 -0.64(-2.15%)
Feb 12, 2020 29.98 30.05 29.68 29.70 27,653,446 -0.28(-0.92%)
Feb 11, 2020 29.82 30.01 29.72 29.98 19,319,160 +0.22(+0.74%)
Feb 10, 2020 30.07 30.08 29.68 29.76 24,109,098 -0.19(-0.63%)
Feb 07, 2020 30.19 30.22 29.85 29.94 26,406,772 -0.17(-0.55%)
Feb 06, 2020 30.25 30.30 29.93 30.11 25,369,478 +0.07(+0.24%)
Feb 05, 2020 29.79 30.35 29.76 30.04 35,496,728 +0.38(+1.27%)
Feb 04, 2020 29.97 30.09 29.61 29.66 37,554,036 +0.14(+0.48%)
Feb 03, 2020 29.48 29.94 29.35 29.52 25,167,876 +0.21(+0.72%)
Jan 31, 2020 29.07 29.47 29.04 29.31 40,862,172 +0.13(+0.46%)
Jan 30, 2020 29.20 29.25 28.87 29.17 38,955,732 -0.20(-0.70%)
Jan 29, 2020 29.71 29.92 29.27 29.38 41,585,508 -0.35(-1.18%)
Jan 28, 2020 30.65 30.78 29.58 29.73 85,439,192 -1.57(-5.03%)
Jan 27, 2020 30.72 31.51 30.59 31.30 38,899,212 +0.26(+0.85%)
Jan 24, 2020 31.91 31.93 30.89 31.04 41,560,760 -0.69(-2.19%)
Jan 23, 2020 31.33 31.82 31.28 31.73 33,046,142 +0.41(+1.29%)
Jan 22, 2020 31.43 31.50 31.15 31.33 22,029,304 -0.12(-0.37%)
Jan 21, 2020 31.47 31.69 31.33 31.44 28,134,918 -0.13(-0.42%)
Jan 17, 2020 31.62 31.81 31.51 31.58 28,098,482 -0.08(-0.25%)
Jan 16, 2020 31.79 31.79 31.43 31.65 19,735,750 -0.05(-0.15%)
Jan 15, 2020 31.33 31.86 31.31 31.70 29,119,998 +0.47(+1.50%)
Jan 14, 2020 30.73 31.24 30.63 31.23 25,463,530 +0.51(+1.67%)
Jan 13, 2020 30.88 31.00 30.56 30.72 18,736,216 -0.06(-0.20%)
Jan 10, 2020 30.38 30.89 30.37 30.78 26,240,616 +0.47(+1.54%)
Jan 09, 2020 30.61 30.61 30.23 30.31 26,744,956 -0.13(-0.44%)
Jan 08, 2020 30.21 30.57 30.20 30.45 19,966,904 +0.24(+0.80%)
Jan 07, 2020 30.49 30.50 30.15 30.20 24,482,924 -0.10(-0.33%)
Jan 06, 2020 30.26 30.40 30.16 30.30 19,198,222 -0.04(-0.13%)
Jan 03, 2020 30.18 30.59 30.14 30.34 18,167,430 -0.16(-0.54%)
Jan 02, 2020 30.63 30.67 30.30 30.51 20,101,514 -0.03(-0.10%)
Dec 31, 2019 30.23 30.55 30.17 30.54 18,473,160 +0.21(+0.69%)
Dec 30, 2019 30.63 30.73 30.31 30.33 14,064,226 -0.32(-1.04%)
Dec 27, 2019 30.73 30.88 30.59 30.65 12,316,210 -0.05(-0.15%)
Dec 26, 2019 30.63 30.84 30.55 30.69 11,422,609 +0.07(+0.23%)
Dec 24, 2019 30.66 30.74 30.55 30.62 6,314,626 -0.02(-0.08%)
Dec 23, 2019 30.73 30.80 30.50 30.65 21,246,050 +0.07(+0.23%)
Dec 20, 2019 30.67 30.82 30.37 30.58 70,843,288 +0.20(+0.67%)
Dec 19, 2019 30.40 30.52 30.25 30.37 26,806,240 +0.06(+0.21%)
Dec 18, 2019 30.41 30.46 30.12 30.31 33,278,458 -0.01(-0.03%)
Dec 17, 2019 30.74 30.74 30.27 30.32 35,345,812 -0.19(-0.61%)
Dec 16, 2019 30.16 30.71 30.13 30.51 29,442,136 +0.63(+2.11%)
Dec 13, 2019 30.02 30.15 29.67 29.88 20,301,770 -0.16(-0.54%)
Dec 12, 2019 29.75 30.10 29.75 30.04 16,328,553 +0.25(+0.84%)
Dec 11, 2019 29.91 30.06 29.77 29.79 18,951,618 -0.20(-0.68%)
Dec 10, 2019 29.83 30.07 29.77 29.99 23,335,958 +0.12(+0.42%)
Dec 09, 2019 29.70 29.92 29.70 29.87 19,039,508 +0.02(+0.08%)
Dec 06, 2019 29.84 30.02 29.79 29.84 15,669,238 +0.20(+0.68%)
Dec 05, 2019 29.91 29.91 29.46 29.64 15,943,298 -0.09(-0.29%)
Dec 04, 2019 29.80 29.82 29.53 29.73 17,651,400 +0.07(+0.24%)
Dec 03, 2019 29.59 29.77 29.49 29.66 25,453,918 -0.19(-0.63%)
Dec 02, 2019 30.23 30.24 29.81 29.84 19,044,804 -0.18(-0.60%)
Nov 29, 2019 30.04 30.30 30.02 30.02 11,921,313 -0.09(-0.28%)
Nov 27, 2019 29.92 30.17 29.88 30.11 23,372,932 +0.26(+0.86%)
Nov 26, 2019 30.04 30.08 29.66 29.85 42,141,396 -0.30(-0.98%)
Nov 25, 2019 29.99 30.30 29.97 30.15 38,455,396 +0.27(+0.91%)
Nov 22, 2019 29.46 29.94 29.38 29.88 31,093,048 +0.46(+1.56%)
Nov 21, 2019 29.00 29.57 28.87 29.42 25,492,008 +0.54(+1.86%)
Nov 20, 2019 29.28 29.38 28.85 28.88 24,280,892 -0.48(-1.62%)
Nov 19, 2019 29.17 29.37 29.09 29.35 32,226,208 +0.34(+1.18%)
Nov 18, 2019 29.14 29.18 28.81 29.01 22,026,086 -0.05(-0.16%)
Nov 15, 2019 28.55 29.21 28.47 29.06 44,282,188 +0.57(+2.00%)
Nov 14, 2019 28.50 28.65 28.31 28.49 30,662,854 -0.04(-0.14%)
Nov 13, 2019 28.80 28.80 28.29 28.53 31,633,018 -0.29(-1.00%)
Nov 12, 2019 28.71 28.91 28.61 28.82 16,235,953 +0.03(+0.11%)
Nov 11, 2019 28.77 28.85 28.64 28.78 15,267,655 -0.09(-0.32%)
Nov 08, 2019 28.75 28.96 28.71 28.88 32,412,320 +0.11(+0.38%)
Nov 07, 2019 29.15 29.29 28.75 28.77 27,661,418 -0.28(-0.96%)
Nov 06, 2019 29.05 29.14 28.85 29.05 23,041,272 +0.10(+0.35%)
Nov 05, 2019 29.37 29.43 28.94 28.95 26,640,020 -0.42(-1.45%)
Nov 04, 2019 29.90 29.92 29.37 29.37 21,751,152 -0.28(-0.94%)
Nov 01, 2019 29.88 30.08 29.65 29.65 23,662,618 +0.02(+0.05%)
Oct 31, 2019 29.65 29.80 29.49 29.64 30,144,518 -0.08(-0.29%)
Oct 30, 2019 29.67 29.98 29.58 29.72 27,047,404 +0.21(+0.71%)
Oct 29, 2019 29.35 29.94 29.29 29.51 39,565,568 +0.72(+2.49%)
Oct 28, 2019 28.47 28.95 28.44 28.79 31,685,954 +0.39(+1.39%)
Oct 25, 2019 28.11 28.48 28.04 28.40 21,493,956 +0.29(+1.04%)
Oct 24, 2019 28.38 28.45 28.01 28.11 24,629,506 -0.29(-1.03%)
Oct 23, 2019 28.04 28.41 27.98 28.40 17,221,504 +0.26(+0.93%)
Oct 22, 2019 28.12 28.35 28.00 28.14 17,882,690 -0.02(-0.08%)
Oct 21, 2019 28.31 28.33 28.08 28.16 16,293,505 +0.00(+0.00%)
Oct 18, 2019 28.14 28.35 28.08 28.16 17,467,368 +0.00(+0.00%)
Oct 17, 2019 28.18 28.43 28.09 28.16 18,853,172 +0.09(+0.33%)
Oct 16, 2019 28.29 28.38 28.05 28.07 17,766,112 -0.12(-0.44%)
Oct 15, 2019 28.15 28.38 28.12 28.19 18,669,320 +0.15(+0.55%)
Oct 14, 2019 27.93 28.08 27.79 28.04 10,897,722 +0.15(+0.53%)
Oct 11, 2019 27.91 28.25 27.86 27.89 22,688,210 +0.25(+0.89%)
Oct 10, 2019 27.55 27.82 27.50 27.64 15,175,163 +0.08(+0.28%)
Oct 09, 2019 27.53 27.72 27.44 27.57 16,772,110 +0.20(+0.73%)
Oct 08, 2019 27.53 27.71 27.36 27.36 18,181,094 -0.31(-1.12%)
Oct 07, 2019 27.67 28.01 27.65 27.67 14,460,672 -0.08(-0.28%)
Oct 04, 2019 27.41 27.79 27.38 27.75 22,227,806 +0.37(+1.35%)
Oct 03, 2019 26.81 27.40 26.72 27.38 27,371,648 +0.58(+2.16%)
Oct 02, 2019 27.23 27.24 26.76 26.80 27,646,616 -0.56(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.