Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.05	12.09	11.97	12.00	79,561,664	-0.04(-0.34%)
Jun 29, 2011	12.02	12.08	11.92	12.04	80,112,728	+0.07(+0.58%)
Jun 28, 2011	11.74	12.01	11.72	11.97	70,421,864	+0.22(+1.88%)
Jun 27, 2011	11.71	11.80	11.68	11.75	58,913,112	+0.05(+0.45%)
Jun 24, 2011	11.97	12.00	11.70	11.70	108,570,912	-0.33(-2.76%)
Jun 23, 2011	12.19	12.21	11.93	12.03	143,718,240	+0.22(+1.82%)
Jun 22, 2011	11.85	11.93	11.78	11.81	52,099,904	-0.09(-0.73%)
Jun 21, 2011	11.85	11.94	11.78	11.90	80,740,352	+0.09(+0.79%)
Jun 20, 2011	11.81	11.81	11.75	11.81	59,580,636	+0.01(+0.05%)
Jun 17, 2011	11.87	11.90	11.68	11.80	106,244,456	+0.01(+0.10%)
Jun 16, 2011	11.75	11.82	11.71	11.79	70,992,744	+0.03(+0.25%)
Jun 15, 2011	11.88	11.89	11.67	11.76	72,914,744	-0.23(-1.90%)
Jun 14, 2011	11.97	12.08	11.96	11.99	67,311,664	+0.07(+0.59%)
Jun 13, 2011	11.70	12.01	11.70	11.92	76,276,360	+0.20(+1.74%)
Jun 10, 2011	12.02	12.03	11.67	11.71	98,621,472	-0.37(-3.08%)
Jun 09, 2011	12.02	12.17	12.01	12.09	59,091,056	+0.04(+0.34%)
Jun 08, 2011	12.16	12.16	11.98	12.05	72,156,296	-0.03(-0.29%)
Jun 07, 2011	12.19	12.22	12.08	12.08	59,524,324	+0.00(+0.00%)
Jun 06, 2011	12.13	12.21	12.06	12.08	47,434,980	-0.06(-0.48%)
Jun 03, 2011	12.04	12.27	12.04	12.14	61,694,492	+0.19(+1.56%)
May 24, 2011	11.94	12.05	11.91	11.95	73,765,920	-0.04(-0.34%)
May 23, 2011	11.94	12.02	11.88	11.99	67,000,308	-0.06(-0.48%)
May 20, 2011	12.22	12.26	12.04	12.05	91,979,688	-0.20(-1.62%)
May 19, 2011	12.37	12.40	12.19	12.25	86,835,456	-0.09(-0.71%)
May 18, 2011	12.30	12.34	12.25	12.34	77,362,296	+0.02(+0.19%)
May 17, 2011	12.28	12.36	12.22	12.31	99,930,288	+0.09(+0.76%)
May 16, 2011	12.14	12.31	12.11	12.22	78,731,200	+0.03(+0.29%)
May 13, 2011	12.20	12.23	12.11	12.19	63,111,300	+0.02(+0.14%)
May 12, 2011	12.04	12.22	11.99	12.17	61,795,312	+0.16(+1.36%)
May 11, 2011	12.10	12.14	11.95	12.01	74,125,232	-0.04(-0.29%)
May 10, 2011	11.94	12.10	11.93	12.04	57,921,008	+0.15(+1.26%)
May 09, 2011	11.85	11.97	11.80	11.89	53,823,396	+0.03(+0.24%)
May 06, 2011	11.83	11.91	11.78	11.86	58,841,484	+0.09(+0.78%)
May 05, 2011	11.90	11.93	11.71	11.77	73,417,600	-0.14(-1.21%)
May 04, 2011	11.79	11.93	11.74	11.91	87,941,416	+0.12(+0.98%)
May 03, 2011	12.10	12.12	11.59	11.80	188,567,264	-0.33(-2.76%)
May 02, 2011	12.13	12.15	12.10	12.13	66,192,160	+0.03(+0.24%)
Apr 29, 2011	12.04	12.16	11.98	12.10	75,381,784	+0.08(+0.67%)
Apr 28, 2011	11.92	12.04	11.91	12.02	59,768,632	+0.12(+0.97%)
Apr 27, 2011	11.70	11.98	11.67	11.91	79,735,968	+0.25(+2.18%)
Apr 26, 2011	11.64	11.73	11.54	11.65	64,173,888	+0.03(+0.25%)
Apr 25, 2011	11.52	11.64	11.49	11.63	78,529,656	+0.20(+1.77%)
Apr 21, 2011	11.82	11.86	11.03	11.42	240,812,400	-0.35(-2.94%)
Apr 20, 2011	11.94	12.05	11.76	11.77	112,312,296	-0.08(-0.68%)
Apr 19, 2011	11.72	11.88	11.68	11.85	57,226,892	+0.07(+0.64%)
Apr 18, 2011	11.73	11.81	11.67	11.78	80,554,000	-0.07(-0.63%)
Apr 15, 2011	11.86	11.91	11.74	11.85	85,715,312	+0.02(+0.19%)
Apr 14, 2011	11.80	11.90	11.78	11.83	84,337,608	+0.02(+0.15%)
Apr 13, 2011	11.86	11.87	11.74	11.81	51,752,740	+0.00(+0.00%)
Apr 12, 2011	11.89	11.98	11.79	11.81	76,408,000	-0.12(-1.02%)
Apr 11, 2011	11.86	11.97	11.82	11.93	64,948,680	+0.12(+1.03%)
Apr 08, 2011	11.74	11.86	11.72	11.81	61,111,976	+0.08(+0.64%)
Apr 07, 2011	11.71	11.74	11.63	11.74	76,419,048	+0.02(+0.20%)
Apr 06, 2011	11.83	11.85	11.70	11.71	78,242,104	-0.09(-0.78%)
Apr 05, 2011	11.83	11.87	11.76	11.80	55,747,812	-0.05(-0.44%)
Apr 04, 2011	11.86	11.90	11.80	11.86	73,487,128	+0.09(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.