Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2001 22.78 23.23 22.32 23.23 25,354,610 +0.45(+1.96%)
Jan 30, 2001 22.41 22.95 22.16 22.78 18,638,122 +0.50(+2.26%)
Jan 29, 2001 22.80 23.10 22.17 22.28 20,001,556 -0.52(-2.28%)
Jan 26, 2001 23.12 23.21 22.64 22.80 27,894,308 -0.07(-0.29%)
Jan 25, 2001 22.12 23.12 22.06 22.86 28,659,114 +0.77(+3.49%)
Jan 24, 2001 22.06 22.22 21.74 22.09 41,902,004 +0.03(+0.14%)
Jan 23, 2001 21.48 22.09 21.41 22.06 23,729,180 +0.39(+1.80%)
Jan 22, 2001 21.48 21.84 21.32 21.67 28,588,366 +0.38(+1.79%)
Jan 19, 2001 21.09 21.35 20.90 21.29 32,157,394 +0.13(+0.63%)
Jan 18, 2001 21.16 21.51 21.03 21.16 33,300,228 +0.19(+0.91%)
Jan 17, 2001 21.29 21.29 20.84 20.97 33,538,126 -0.48(-2.25%)
Jan 16, 2001 21.09 21.67 21.06 21.45 31,672,660 +0.13(+0.60%)
Jan 12, 2001 21.09 21.48 21.03 21.32 35,738,084 +0.23(+1.07%)
Jan 11, 2001 21.67 21.80 20.97 21.09 42,949,604 -0.67(-3.10%)
Jan 10, 2001 22.19 22.51 21.74 21.77 27,523,470 -0.48(-2.17%)
Jan 09, 2001 21.74 22.25 21.61 22.25 21,818,624 +0.70(+3.27%)
Jan 08, 2001 22.12 22.32 21.38 21.55 26,911,042 -0.26(-1.18%)
Jan 05, 2001 21.87 22.35 21.41 21.80 35,216,420 +0.29(+1.36%)
Jan 04, 2001 22.58 22.61 21.09 21.51 64,264,060 -0.90(-4.02%)
Jan 03, 2001 23.67 23.89 21.87 22.41 43,807,704 -1.32(-5.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.