Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2001	22.46	22.52	22.23	22.29	18,292,994	-0.09(-0.39%)
Nov 29, 2001	22.22	22.46	22.18	22.37	17,350,640	+0.16(+0.72%)
Nov 28, 2001	22.39	22.51	22.21	22.21	15,585,648	-0.22(-0.99%)
Nov 27, 2001	22.42	22.66	22.26	22.43	20,045,354	-0.15(-0.68%)
Nov 26, 2001	22.41	22.64	22.25	22.59	20,959,722	+0.13(+0.57%)
Nov 23, 2001	22.46	22.59	22.29	22.46	7,019,352	+0.01(+0.05%)
Nov 21, 2001	22.30	22.54	22.28	22.45	17,708,226	+0.23(+1.04%)
Nov 20, 2001	22.27	22.40	22.10	22.22	23,524,616	+0.00(+0.00%)
Nov 19, 2001	22.13	22.33	22.06	22.22	25,100,710	+0.23(+1.05%)
Nov 16, 2001	22.06	22.07	21.82	21.99	20,446,858	+0.04(+0.19%)
Nov 15, 2001	21.89	22.10	21.70	21.95	18,698,192	+0.14(+0.64%)
Nov 14, 2001	21.91	21.98	21.71	21.81	19,611,004	-0.10(-0.47%)
Nov 13, 2001	21.71	21.91	21.58	21.91	20,595,528	+0.27(+1.24%)
Nov 12, 2001	21.68	21.83	21.42	21.64	13,796,752	-0.04(-0.17%)
Nov 09, 2001	21.77	21.86	21.47	21.68	15,722,463	-0.09(-0.40%)
Nov 08, 2001	21.81	21.92	21.62	21.77	19,077,154	+0.08(+0.38%)
Nov 07, 2001	21.65	21.95	21.65	21.68	21,985,446	-0.09(-0.40%)
Nov 06, 2001	21.56	21.86	21.32	21.77	22,030,726	+0.18(+0.83%)
Nov 05, 2001	21.89	22.07	21.51	21.59	21,476,082	-0.12(-0.57%)
Nov 02, 2001	21.99	22.02	21.65	21.71	20,275,258	-0.28(-1.26%)
Nov 01, 2001	21.61	22.00	21.56	21.99	24,408,472	+0.43(+2.00%)
Oct 31, 2001	21.82	21.86	21.49	21.56	21,292,430	-0.28(-1.30%)
Oct 30, 2001	21.86	22.02	21.64	21.84	20,200,630	-0.06(-0.28%)
Oct 29, 2001	21.88	22.15	21.87	21.91	20,553,746	-0.07(-0.30%)
Oct 26, 2001	21.78	22.10	21.68	21.97	19,983,164	-0.16(-0.72%)
Oct 25, 2001	21.64	22.17	21.46	22.13	25,345,188	+0.03(+0.12%)
Oct 24, 2001	21.91	22.25	21.82	22.11	24,495,342	+0.16(+0.73%)
Oct 23, 2001	22.08	22.12	21.71	21.95	20,843,894	-0.18(-0.81%)
Oct 22, 2001	21.73	22.13	21.71	22.13	24,386,706	+0.34(+1.58%)
Oct 19, 2001	21.51	21.78	21.46	21.78	23,511,400	+0.24(+1.12%)
Oct 18, 2001	21.35	21.71	21.35	21.54	26,962,482	+0.11(+0.50%)
Oct 17, 2001	21.35	21.60	21.23	21.43	27,609,634	+0.28(+1.34%)
Oct 16, 2001	21.46	21.53	20.90	21.15	22,845,592	-0.14(-0.65%)
Oct 15, 2001	21.05	21.51	21.03	21.29	21,797,520	+0.26(+1.25%)
Oct 12, 2001	20.79	21.15	20.76	21.03	26,190,178	+0.31(+1.49%)
Oct 11, 2001	21.38	21.43	20.71	20.72	35,988,976	-0.77(-3.57%)
Oct 10, 2001	20.96	21.57	20.84	21.48	22,958,310	+0.52(+2.48%)
Oct 09, 2001	21.07	21.09	20.82	20.96	14,251,895	-0.13(-0.63%)
Oct 08, 2001	21.43	21.48	21.01	21.10	16,090,542	-0.41(-1.89%)
Oct 05, 2001	21.11	21.59	21.09	21.50	24,746,818	+0.40(+1.88%)
Oct 04, 2001	21.13	21.28	20.86	21.11	28,882,170	-0.12(-0.56%)
Oct 03, 2001	21.35	21.36	20.91	21.23	28,132,214	-0.13(-0.60%)
Oct 02, 2001	21.15	21.35	20.89	21.35	27,728,182	+0.21(+0.97%)
Oct 01, 2001	20.70	21.22	20.66	21.15	34,512,964	+0.51(+2.49%)
Sep 28, 2001	20.56	20.69	20.05	20.63	36,920,640	+0.18(+0.88%)
Sep 27, 2001	20.07	20.51	19.95	20.45	39,978,768	+0.62(+3.11%)
Sep 26, 2001	19.04	19.84	18.91	19.84	35,987,808	+0.81(+4.25%)
Sep 25, 2001	19.17	19.17	18.81	19.03	31,361,166	+0.49(+2.64%)
Sep 24, 2001	18.91	18.97	18.15	18.54	37,278,808	+0.12(+0.64%)
Sep 21, 2001	17.50	18.50	17.50	18.42	55,356,276	-0.38(-2.02%)
Sep 20, 2001	18.65	19.28	18.58	18.80	35,259,036	-0.25(-1.30%)
Sep 19, 2001	19.48	19.55	18.53	19.05	36,031,340	-0.40(-2.06%)
Sep 18, 2001	19.58	19.63	19.15	19.45	30,916,906	-0.17(-0.89%)
Sep 17, 2001	20.53	20.56	19.04	19.63	52,290,180	-0.02(-0.08%)
Sep 10, 2001	18.78	19.83	18.76	19.64	21,453,926	+0.60(+3.16%)
Sep 07, 2001	19.68	19.76	19.02	19.04	34,133,420	-0.75(-3.77%)
Sep 06, 2001	20.02	20.24	19.63	19.79	22,091,944	-0.46(-2.26%)
Sep 05, 2001	19.96	20.35	19.62	20.24	26,022,074	+0.39(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.