Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 41.10 41.67 40.90 41.67 11,387,500 +0.42(+1.02%)
Jan 30, 2002 41.25 41.75 40.70 41.25 13,027,500 +0.27(+0.66%)
Jan 29, 2002 41.60 42.46 40.80 40.98 13,991,000 -0.59(-1.42%)
Jan 28, 2002 41.60 41.88 41.27 41.57 8,217,000 -0.13(-0.31%)
Jan 25, 2002 41.92 41.94 41.55 41.70 12,598,000 +0.20(+0.48%)
Jan 24, 2002 41.97 41.99 41.33 41.50 12,845,200 -0.30(-0.72%)
Jan 23, 2002 41.00 41.94 40.86 41.80 18,113,800 +1.00(+2.45%)
Jan 22, 2002 40.40 40.95 40.22 40.80 11,835,500 +0.70(+1.75%)
Jan 21, 2002 40.10 40.63 40.00 40.10 12,225,900 +0.00(+0.00%)
Jan 18, 2002 40.10 40.63 40.00 40.10 12,225,800 -0.03(-0.07%)
Jan 17, 2002 40.78 40.78 39.97 40.13 10,620,900 -0.10(-0.25%)
Jan 16, 2002 40.70 40.89 40.11 40.23 11,550,500 -0.18(-0.45%)
Jan 15, 2002 40.90 41.00 39.89 40.41 12,841,100 -0.11(-0.27%)
Jan 14, 2002 40.65 41.01 40.40 40.52 10,403,500 -0.08(-0.20%)
Jan 11, 2002 41.25 41.29 40.25 40.60 9,118,100 -0.41(-1.00%)
Jan 10, 2002 40.15 41.06 40.00 41.01 12,686,100 +0.96(+2.40%)
Jan 09, 2002 39.85 40.54 39.71 40.05 12,412,400 +0.46(+1.16%)
Jan 08, 2002 39.98 39.98 39.26 39.59 10,290,700 -0.11(-0.28%)
Jan 07, 2002 39.45 39.70 39.20 39.70 11,982,000 +0.30(+0.76%)
Jan 04, 2002 39.60 39.88 39.10 39.40 12,106,700 -0.30(-0.76%)
Jan 03, 2002 39.72 39.80 39.15 39.70 12,788,700 -0.20(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.