Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 14.65 15.18 14.61 14.93 40,843,716 +0.23(+1.54%)
Sep 27, 2002 15.38 15.44 14.69 14.70 32,680,610 -0.86(-5.52%)
Sep 26, 2002 15.41 15.58 15.18 15.56 43,016,852 +0.49(+3.24%)
Sep 25, 2002 14.41 15.30 14.41 15.08 43,480,208 +0.67(+4.64%)
Sep 24, 2002 14.74 14.80 14.38 14.41 40,920,880 -0.33(-2.23%)
Sep 23, 2002 14.79 14.90 13.89 14.74 32,415,310 -0.05(-0.35%)
Sep 20, 2002 14.95 15.13 14.72 14.79 55,991,336 -0.16(-1.07%)
Sep 19, 2002 14.90 15.24 14.89 14.95 28,249,986 -0.21(-1.36%)
Sep 18, 2002 15.00 15.35 14.99 15.15 28,949,292 -0.03(-0.20%)
Sep 17, 2002 15.85 15.95 15.13 15.18 32,205,012 -0.36(-2.28%)
Sep 16, 2002 15.38 15.56 15.17 15.54 22,936,582 +0.22(+1.44%)
Sep 13, 2002 15.31 15.56 15.20 15.32 29,557,056 -0.09(-0.60%)
Sep 12, 2002 15.63 15.76 15.34 15.41 35,285,420 -0.46(-2.92%)
Sep 11, 2002 16.59 16.59 15.82 15.87 26,428,060 -0.05(-0.32%)
Sep 10, 2002 15.75 16.04 15.75 15.92 27,078,580 +0.17(+1.08%)
Sep 09, 2002 15.82 15.89 15.59 15.75 38,574,372 -0.07(-0.42%)
Sep 06, 2002 16.43 16.46 15.62 15.82 57,989,548 -0.61(-3.70%)
Sep 05, 2002 16.57 16.81 16.21 16.43 31,322,036 -0.18(-1.08%)
Sep 04, 2002 16.36 16.77 16.16 16.61 31,557,600 +0.51(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.