Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.15 21.44 21.05 21.44 22,130,422 +0.22(+1.02%)
Jan 30, 2002 21.23 21.48 20.94 21.23 25,317,592 +0.14(+0.66%)
Jan 29, 2002 21.41 21.85 20.99 21.09 27,190,054 -0.30(-1.42%)
Jan 28, 2002 21.41 21.55 21.24 21.39 15,968,886 -0.07(-0.31%)
Jan 25, 2002 21.57 21.58 21.38 21.46 24,482,904 +0.10(+0.48%)
Jan 24, 2002 21.60 21.61 21.27 21.35 24,963,312 -0.15(-0.72%)
Jan 23, 2002 21.10 21.58 21.03 21.51 35,202,288 +0.51(+2.45%)
Jan 22, 2002 20.79 21.07 20.70 20.99 23,001,064 +0.36(+1.75%)
Jan 21, 2002 20.63 20.91 20.58 20.63 23,759,766 +0.00(+0.00%)
Jan 18, 2002 20.63 20.91 20.58 20.63 23,759,572 -0.02(-0.07%)
Jan 17, 2002 20.98 20.98 20.57 20.65 20,640,616 -0.05(-0.25%)
Jan 16, 2002 20.94 21.04 20.64 20.70 22,447,196 -0.09(-0.45%)
Jan 15, 2002 21.05 21.10 20.53 20.79 24,955,344 -0.06(-0.27%)
Jan 14, 2002 20.92 21.10 20.79 20.85 20,218,122 -0.04(-0.20%)
Jan 11, 2002 21.23 21.25 20.71 20.89 17,720,080 -0.21(-1.00%)
Jan 10, 2002 20.66 21.13 20.58 21.10 24,654,118 +0.49(+2.40%)
Jan 09, 2002 20.51 20.86 20.43 20.61 24,122,210 +0.24(+1.16%)
Jan 08, 2002 20.57 20.57 20.20 20.37 19,998,906 -0.06(-0.28%)
Jan 07, 2002 20.30 20.43 20.17 20.43 23,285,772 +0.15(+0.76%)
Jan 04, 2002 20.38 20.52 20.12 20.27 23,528,114 -0.15(-0.76%)
Jan 03, 2002 20.44 20.48 20.15 20.43 24,853,510 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.