Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.15	21.44	21.05	21.44	22,130,422	+0.22(+1.02%)
Jan 30, 2002	21.23	21.48	20.94	21.23	25,317,592	+0.14(+0.66%)
Jan 29, 2002	21.41	21.85	20.99	21.09	27,190,054	-0.30(-1.42%)
Jan 28, 2002	21.41	21.55	21.24	21.39	15,968,886	-0.07(-0.31%)
Jan 25, 2002	21.57	21.58	21.38	21.46	24,482,904	+0.10(+0.48%)
Jan 24, 2002	21.60	21.61	21.27	21.35	24,963,312	-0.15(-0.72%)
Jan 23, 2002	21.10	21.58	21.03	21.51	35,202,288	+0.51(+2.45%)
Jan 22, 2002	20.79	21.07	20.70	20.99	23,001,064	+0.36(+1.75%)
Jan 21, 2002	20.63	20.91	20.58	20.63	23,759,766	+0.00(+0.00%)
Jan 18, 2002	20.63	20.91	20.58	20.63	23,759,572	-0.02(-0.07%)
Jan 17, 2002	20.98	20.98	20.57	20.65	20,640,616	-0.05(-0.25%)
Jan 16, 2002	20.94	21.04	20.64	20.70	22,447,196	-0.09(-0.45%)
Jan 15, 2002	21.05	21.10	20.53	20.79	24,955,344	-0.06(-0.27%)
Jan 14, 2002	20.92	21.10	20.79	20.85	20,218,122	-0.04(-0.20%)
Jan 11, 2002	21.23	21.25	20.71	20.89	17,720,080	-0.21(-1.00%)
Jan 10, 2002	20.66	21.13	20.58	21.10	24,654,118	+0.49(+2.40%)
Jan 09, 2002	20.51	20.86	20.43	20.61	24,122,210	+0.24(+1.16%)
Jan 08, 2002	20.57	20.57	20.20	20.37	19,998,906	-0.06(-0.28%)
Jan 07, 2002	20.30	20.43	20.17	20.43	23,285,772	+0.15(+0.76%)
Jan 04, 2002	20.38	20.52	20.12	20.27	23,528,114	-0.15(-0.76%)
Jan 03, 2002	20.44	20.48	20.15	20.43	24,853,510	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.