Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	21.15	21.44	21.04	21.44	22,132,710	+0.22(+1.02%)
Jan 30, 2002	21.22	21.48	20.94	21.22	25,320,208	+0.14(+0.66%)
Jan 29, 2002	21.40	21.85	20.99	21.08	27,192,864	-0.30(-1.42%)
Jan 28, 2002	21.40	21.55	21.23	21.39	15,970,536	-0.07(-0.31%)
Jan 25, 2002	21.57	21.58	21.38	21.46	24,485,434	+0.10(+0.48%)
Jan 24, 2002	21.59	21.60	21.26	21.35	24,965,892	-0.15(-0.72%)
Jan 23, 2002	21.09	21.58	21.02	21.51	35,205,924	+0.51(+2.45%)
Jan 22, 2002	20.79	21.07	20.69	20.99	23,003,442	+0.36(+1.75%)
Jan 21, 2002	20.63	20.90	20.58	20.63	23,762,222	+0.00(+0.00%)
Jan 18, 2002	20.63	20.90	20.58	20.63	23,762,028	-0.02(-0.08%)
Jan 17, 2002	20.98	20.98	20.57	20.65	20,642,748	-0.05(-0.25%)
Jan 16, 2002	20.94	21.04	20.64	20.70	22,449,516	-0.09(-0.45%)
Jan 15, 2002	21.04	21.09	20.52	20.79	24,957,922	-0.06(-0.27%)
Jan 14, 2002	20.91	21.10	20.79	20.85	20,220,210	-0.04(-0.20%)
Jan 11, 2002	21.22	21.24	20.71	20.89	17,721,910	-0.21(-1.00%)
Jan 10, 2002	20.66	21.13	20.58	21.10	24,656,664	+0.49(+2.40%)
Jan 09, 2002	20.50	20.86	20.43	20.61	24,124,702	+0.24(+1.16%)
Jan 08, 2002	20.57	20.57	20.20	20.37	20,000,972	-0.06(-0.28%)
Jan 07, 2002	20.30	20.43	20.17	20.43	23,288,178	+0.15(+0.76%)
Jan 04, 2002	20.37	20.52	20.12	20.27	23,530,544	-0.15(-0.76%)
Jan 03, 2002	20.44	20.48	20.14	20.43	24,856,078	-0.10(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.