Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 21.15 21.44 21.04 21.44 22,132,710 +0.22(+1.02%)
Jan 30, 2002 21.22 21.48 20.94 21.22 25,320,208 +0.14(+0.66%)
Jan 29, 2002 21.40 21.85 20.99 21.08 27,192,864 -0.30(-1.42%)
Jan 28, 2002 21.40 21.55 21.23 21.39 15,970,536 -0.07(-0.31%)
Jan 25, 2002 21.57 21.58 21.38 21.46 24,485,434 +0.10(+0.48%)
Jan 24, 2002 21.59 21.60 21.26 21.35 24,965,892 -0.15(-0.72%)
Jan 23, 2002 21.09 21.58 21.02 21.51 35,205,924 +0.51(+2.45%)
Jan 22, 2002 20.79 21.07 20.69 20.99 23,003,442 +0.36(+1.75%)
Jan 21, 2002 20.63 20.90 20.58 20.63 23,762,222 +0.00(+0.00%)
Jan 18, 2002 20.63 20.90 20.58 20.63 23,762,028 -0.02(-0.08%)
Jan 17, 2002 20.98 20.98 20.57 20.65 20,642,748 -0.05(-0.25%)
Jan 16, 2002 20.94 21.04 20.64 20.70 22,449,516 -0.09(-0.45%)
Jan 15, 2002 21.04 21.09 20.52 20.79 24,957,922 -0.06(-0.27%)
Jan 14, 2002 20.91 21.10 20.79 20.85 20,220,210 -0.04(-0.20%)
Jan 11, 2002 21.22 21.24 20.71 20.89 17,721,910 -0.21(-1.00%)
Jan 10, 2002 20.66 21.13 20.58 21.10 24,656,664 +0.49(+2.40%)
Jan 09, 2002 20.50 20.86 20.43 20.61 24,124,702 +0.24(+1.16%)
Jan 08, 2002 20.57 20.57 20.20 20.37 20,000,972 -0.06(-0.28%)
Jan 07, 2002 20.30 20.43 20.17 20.43 23,288,178 +0.15(+0.76%)
Jan 04, 2002 20.37 20.52 20.12 20.27 23,530,544 -0.15(-0.76%)
Jan 03, 2002 20.44 20.48 20.14 20.43 24,856,078 -0.10(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.