Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	16.92	17.26	16.92	17.25	43,952,136	+0.39(+2.33%)
Oct 30, 2003	16.76	17.10	16.76	16.85	45,492,296	-0.21(-1.25%)
Oct 29, 2003	17.13	17.18	16.95	17.07	34,849,496	-0.13(-0.73%)
Oct 28, 2003	16.91	17.19	16.88	17.19	33,844,892	+0.29(+1.71%)
Oct 27, 2003	16.93	17.09	16.87	16.90	26,853,886	+0.07(+0.42%)
Oct 24, 2003	16.92	16.92	16.69	16.83	28,959,104	-0.09(-0.55%)
Oct 23, 2003	16.70	17.00	16.67	16.92	35,594,112	+0.21(+1.27%)
Oct 22, 2003	16.92	17.03	16.65	16.71	47,104,280	-0.48(-2.79%)
Oct 21, 2003	16.92	17.26	16.86	17.19	34,938,912	+0.27(+1.61%)
Oct 20, 2003	16.68	16.92	16.68	16.92	23,783,458	+0.24(+1.44%)
Oct 17, 2003	16.85	16.86	16.65	16.68	30,902,536	-0.17(-1.04%)
Oct 16, 2003	16.73	16.91	16.10	16.85	32,697,926	+0.15(+0.91%)
Oct 15, 2003	16.85	16.89	16.64	16.70	35,701,844	-0.15(-0.91%)
Oct 14, 2003	16.65	16.89	16.59	16.85	28,753,712	+0.11(+0.68%)
Oct 13, 2003	16.81	16.95	16.67	16.74	24,386,990	-0.04(-0.26%)
Oct 10, 2003	16.79	16.95	16.74	16.78	23,480,592	-0.11(-0.68%)
Oct 09, 2003	16.84	16.93	16.76	16.90	32,362,814	+0.16(+0.98%)
Oct 08, 2003	16.76	16.80	16.64	16.73	27,370,938	+0.01(+0.03%)
Oct 07, 2003	16.65	16.92	16.62	16.73	32,834,426	-0.05(-0.32%)
Oct 06, 2003	16.76	16.90	16.74	16.78	23,417,014	-0.02(-0.10%)
Oct 03, 2003	17.14	17.16	16.80	16.80	37,160,840	-0.15(-0.87%)
Oct 02, 2003	16.74	16.99	16.71	16.95	31,806,186	+0.14(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.