Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.52	14.52	14.27	14.29	54,306,540	-0.22(-1.54%)
Feb 27, 2006	14.41	14.60	14.39	14.52	57,054,500	+0.13(+0.87%)
Feb 24, 2006	14.25	14.45	14.23	14.39	35,275,856	+0.13(+0.88%)
Feb 23, 2006	14.31	14.38	14.21	14.27	40,097,516	-0.03(-0.19%)
Feb 22, 2006	14.02	14.33	14.02	14.29	53,433,308	+0.30(+2.15%)
Feb 21, 2006	14.03	14.12	13.97	13.99	38,303,228	-0.10(-0.70%)
Feb 17, 2006	14.08	14.09	13.89	14.09	45,898,316	+0.01(+0.04%)
Feb 16, 2006	13.97	14.11	13.85	14.09	41,450,424	+0.11(+0.78%)
Feb 15, 2006	13.90	14.00	13.76	13.98	51,344,032	+0.06(+0.43%)
Feb 14, 2006	13.93	13.99	13.88	13.92	57,893,472	-0.04(-0.31%)
Feb 13, 2006	13.86	14.00	13.75	13.96	45,652,064	-0.05(-0.39%)
Feb 10, 2006	14.19	14.23	13.84	14.02	106,009,320	-0.36(-2.51%)
Feb 09, 2006	14.39	14.65	14.32	14.38	84,880,192	-0.02(-0.11%)
Feb 08, 2006	14.00	14.41	13.97	14.39	113,651,128	+0.65(+4.73%)
Feb 07, 2006	13.67	14.03	13.67	13.74	52,649,484	+0.05(+0.36%)
Feb 06, 2006	13.76	13.82	13.62	13.69	39,894,508	-0.10(-0.75%)
Feb 03, 2006	14.07	14.07	13.79	13.80	50,390,912	-0.27(-1.94%)
Feb 02, 2006	14.24	14.26	13.94	14.07	45,220,760	-0.15(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.