Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.74	12.75	12.53	12.57	79,547,496	-0.16(-1.29%)
Sep 27, 2007	12.69	12.77	12.66	12.73	54,010,732	+0.09(+0.69%)
Sep 26, 2007	12.55	12.70	12.51	12.65	63,705,756	+0.17(+1.40%)
Sep 25, 2007	12.53	12.63	12.43	12.47	76,720,504	-0.09(-0.74%)
Sep 24, 2007	12.69	12.72	12.51	12.56	78,029,120	-0.09(-0.69%)
Sep 21, 2007	12.77	12.78	12.62	12.65	104,904,864	+0.04(+0.29%)
Sep 20, 2007	12.82	12.84	12.58	12.62	75,009,984	-0.19(-1.45%)
Sep 19, 2007	12.68	12.90	12.64	12.80	85,981,936	+0.17(+1.39%)
Sep 18, 2007	12.44	12.67	12.33	12.63	79,046,680	+0.21(+1.70%)
Sep 17, 2007	12.43	12.47	12.27	12.42	79,129,552	-0.08(-0.66%)
Sep 14, 2007	12.45	12.53	12.34	12.50	68,185,264	+0.03(+0.25%)
Sep 13, 2007	12.51	12.68	12.40	12.47	61,309,600	+0.02(+0.17%)
Sep 12, 2007	12.40	12.50	12.38	12.45	54,714,328	+0.00(+0.00%)
Sep 11, 2007	12.37	12.52	12.31	12.45	59,452,588	+0.12(+0.96%)
Sep 10, 2007	12.53	12.58	12.30	12.33	70,863,352	-0.15(-1.20%)
Sep 07, 2007	12.65	12.66	12.40	12.48	70,107,856	-0.19(-1.50%)
Sep 06, 2007	12.76	12.78	12.62	12.67	59,446,428	-0.05(-0.36%)
Sep 05, 2007	12.81	12.83	12.62	12.71	78,805,856	-0.19(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.