Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2007 12.74 12.75 12.53 12.57 79,539,280 -0.16(-1.29%)
Sep 27, 2007 12.69 12.77 12.66 12.74 54,005,152 +0.09(+0.69%)
Sep 26, 2007 12.55 12.70 12.51 12.65 63,699,172 +0.17(+1.40%)
Sep 25, 2007 12.53 12.63 12.43 12.47 76,712,576 -0.09(-0.74%)
Sep 24, 2007 12.69 12.72 12.51 12.57 78,021,056 -0.09(-0.69%)
Sep 21, 2007 12.77 12.78 12.62 12.65 104,894,024 +0.04(+0.29%)
Sep 20, 2007 12.82 12.84 12.58 12.62 75,002,232 -0.19(-1.45%)
Sep 19, 2007 12.68 12.90 12.64 12.80 85,973,056 +0.17(+1.39%)
Sep 18, 2007 12.44 12.67 12.33 12.63 79,038,512 +0.21(+1.70%)
Sep 17, 2007 12.43 12.47 12.27 12.42 79,121,376 -0.08(-0.66%)
Sep 14, 2007 12.45 12.53 12.34 12.50 68,178,224 +0.03(+0.25%)
Sep 13, 2007 12.51 12.68 12.40 12.47 61,303,264 +0.02(+0.17%)
Sep 12, 2007 12.41 12.50 12.38 12.45 54,708,676 +0.00(+0.00%)
Sep 11, 2007 12.38 12.52 12.31 12.45 59,446,444 +0.12(+0.96%)
Sep 10, 2007 12.53 12.58 12.30 12.33 70,856,024 -0.15(-1.20%)
Sep 07, 2007 12.65 12.66 12.41 12.48 70,100,616 -0.19(-1.50%)
Sep 06, 2007 12.76 12.78 12.62 12.67 59,440,284 -0.05(-0.36%)
Sep 05, 2007 12.81 12.83 12.62 12.71 78,797,712 -0.19(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.