Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.74	12.75	12.53	12.57	79,539,280	-0.16(-1.29%)
Sep 27, 2007	12.69	12.77	12.66	12.74	54,005,152	+0.09(+0.69%)
Sep 26, 2007	12.55	12.70	12.51	12.65	63,699,172	+0.17(+1.40%)
Sep 25, 2007	12.53	12.63	12.43	12.47	76,712,576	-0.09(-0.74%)
Sep 24, 2007	12.69	12.72	12.51	12.57	78,021,056	-0.09(-0.69%)
Sep 21, 2007	12.77	12.78	12.62	12.65	104,894,024	+0.04(+0.29%)
Sep 20, 2007	12.82	12.84	12.58	12.62	75,002,232	-0.19(-1.45%)
Sep 19, 2007	12.68	12.90	12.64	12.80	85,973,056	+0.17(+1.39%)
Sep 18, 2007	12.44	12.67	12.33	12.63	79,038,512	+0.21(+1.70%)
Sep 17, 2007	12.43	12.47	12.27	12.42	79,121,376	-0.08(-0.66%)
Sep 14, 2007	12.45	12.53	12.34	12.50	68,178,224	+0.03(+0.25%)
Sep 13, 2007	12.51	12.68	12.40	12.47	61,303,264	+0.02(+0.17%)
Sep 12, 2007	12.41	12.50	12.38	12.45	54,708,676	+0.00(+0.00%)
Sep 11, 2007	12.38	12.52	12.31	12.45	59,446,444	+0.12(+0.96%)
Sep 10, 2007	12.53	12.58	12.30	12.33	70,856,024	-0.15(-1.20%)
Sep 07, 2007	12.65	12.66	12.41	12.48	70,100,616	-0.19(-1.50%)
Sep 06, 2007	12.76	12.78	12.62	12.67	59,440,284	-0.05(-0.36%)
Sep 05, 2007	12.81	12.83	12.62	12.71	78,797,712	-0.19(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.