Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	8.351	8.424	8.284	8.351	79,104,256	-0.05(-0.60%)
Jul 29, 2010	8.451	8.585	8.362	8.401	8,749	+0.05(+0.60%)
Jul 28, 2010	8.351	8.596	8.323	8.351	16,246	-0.15(-1.77%)
Jul 27, 2010	8.502	8.552	8.346	8.502	51,951	+0.14(+1.66%)
Jul 26, 2010	8.145	8.401	8.134	8.362	99,671,784	+0.24(+3.02%)
Jul 23, 2010	8.212	8.240	8.012	8.117	95,559,416	-0.13(-1.55%)
Jul 22, 2010	8.134	8.279	8.123	8.245	48,839	+0.17(+2.14%)
Jul 21, 2010	8.101	8.195	8.028	8.073	75,951,016	-0.03(-0.34%)
Jul 20, 2010	8.101	8.156	8.039	8.101	84,668,400	-0.10(-1.22%)
Jul 19, 2010	8.140	8.262	8.117	8.201	58,742,916	+0.09(+1.17%)
Jul 16, 2010	8.106	8.318	8.101	8.106	85,833,256	-0.17(-2.08%)
Jul 15, 2010	8.268	8.312	8.156	8.279	78,348,816	+0.02(+0.20%)
Jul 14, 2010	8.201	8.329	8.156	8.262	113,890	+0.03(+0.34%)
Jul 13, 2010	8.234	8.407	8.218	8.234	79,066	-0.08(-0.94%)
Jul 12, 2010	8.201	8.318	8.179	8.312	68,905,568	+0.09(+1.08%)
Jul 09, 2010	8.223	8.273	8.145	8.223	58,591,716	-0.03(-0.34%)
Jul 08, 2010	8.229	8.340	8.140	8.251	56,630	+0.11(+1.37%)
Jul 07, 2010	7.967	8.145	7.906	8.140	97,451,512	+0.18(+2.31%)
Jul 06, 2010	7.978	8.023	7.874	7.956	46,067	+0.08(+1.06%)
Jul 02, 2010	7.872	7.995	7.850	7.872	73,200,136	-0.04(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.