Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	11.62	11.93	11.60	11.93	122,491,624	+0.40(+3.45%)
Nov 29, 2011	11.33	11.58	11.33	11.53	66,798,556	+0.18(+1.62%)
Nov 28, 2011	11.18	11.35	11.16	11.35	69,201,632	+0.38(+3.47%)
Nov 25, 2011	10.92	11.08	10.79	10.97	35,325,304	+0.00(+0.00%)
Nov 23, 2011	11.16	11.17	10.97	10.97	62,294,552	-0.27(-2.38%)
Nov 22, 2011	11.26	11.36	11.18	11.23	82,901,344	-0.04(-0.32%)
Nov 21, 2011	11.41	11.52	11.25	11.27	91,204,904	-0.34(-2.92%)
Nov 18, 2011	11.59	11.67	11.54	11.61	65,248,416	+0.04(+0.31%)
Nov 17, 2011	11.63	11.69	11.45	11.57	70,404,856	-0.06(-0.51%)
Nov 16, 2011	11.68	11.85	11.61	11.63	59,552,940	-0.18(-1.51%)
Nov 15, 2011	11.76	11.89	11.72	11.81	53,524,208	+0.05(+0.40%)
Nov 14, 2011	11.66	11.83	11.64	11.76	84,885,440	-0.12(-1.00%)
Nov 11, 2011	11.84	11.98	11.83	11.88	63,505,776	+0.11(+0.96%)
Nov 10, 2011	11.57	11.87	11.57	11.77	74,195,528	+0.27(+2.38%)
Nov 09, 2011	11.64	11.74	11.45	11.49	77,035,120	-0.44(-3.69%)
Nov 08, 2011	11.89	11.95	11.75	11.93	67,479,664	+0.12(+1.00%)
Nov 07, 2011	11.53	11.84	11.51	11.82	245,165,520	+0.24(+2.09%)
Nov 04, 2011	11.63	11.70	11.50	11.57	86,421,760	-0.13(-1.11%)
Nov 03, 2011	11.59	11.74	11.53	11.70	115,919,032	+0.21(+1.79%)
Nov 02, 2011	11.55	11.59	11.42	11.50	64,474,696	+0.12(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.