Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 11.62 11.93 11.60 11.93 122,491,624 +0.40(+3.45%)
Nov 29, 2011 11.33 11.58 11.33 11.53 66,798,556 +0.18(+1.62%)
Nov 28, 2011 11.18 11.35 11.16 11.35 69,201,632 +0.38(+3.47%)
Nov 25, 2011 10.92 11.08 10.79 10.97 35,325,304 +0.00(+0.00%)
Nov 23, 2011 11.16 11.17 10.97 10.97 62,294,552 -0.27(-2.38%)
Nov 22, 2011 11.26 11.36 11.18 11.23 82,901,344 -0.04(-0.32%)
Nov 21, 2011 11.41 11.52 11.25 11.27 91,204,904 -0.34(-2.92%)
Nov 18, 2011 11.59 11.67 11.54 11.61 65,248,416 +0.04(+0.31%)
Nov 17, 2011 11.63 11.69 11.45 11.57 70,404,856 -0.06(-0.51%)
Nov 16, 2011 11.68 11.85 11.61 11.63 59,552,940 -0.18(-1.51%)
Nov 15, 2011 11.76 11.89 11.72 11.81 53,524,208 +0.05(+0.40%)
Nov 14, 2011 11.66 11.83 11.64 11.76 84,885,440 -0.12(-1.00%)
Nov 11, 2011 11.84 11.98 11.83 11.88 63,505,776 +0.11(+0.96%)
Nov 10, 2011 11.57 11.87 11.57 11.77 74,195,528 +0.27(+2.38%)
Nov 09, 2011 11.64 11.74 11.45 11.49 77,035,120 -0.44(-3.69%)
Nov 08, 2011 11.89 11.95 11.75 11.93 67,479,664 +0.12(+1.00%)
Nov 07, 2011 11.53 11.84 11.51 11.82 245,165,520 +0.24(+2.09%)
Nov 04, 2011 11.63 11.70 11.50 11.57 86,421,760 -0.13(-1.11%)
Nov 03, 2011 11.59 11.74 11.53 11.70 115,919,032 +0.21(+1.79%)
Nov 02, 2011 11.55 11.59 11.42 11.50 64,474,696 +0.12(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.