Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.94	11.15	10.91	11.11	86,341,032	+0.22(+2.01%)
Feb 25, 2011	10.92	10.94	10.80	10.89	53,962,240	-0.02(-0.21%)
Feb 24, 2011	10.86	10.94	10.78	10.91	70,693,976	+0.08(+0.75%)
Feb 23, 2011	10.84	10.89	10.78	10.83	74,728,688	-0.07(-0.69%)
Feb 22, 2011	10.90	11.04	10.81	10.90	107,328,024	-0.17(-1.56%)
Feb 18, 2011	11.18	11.18	11.01	11.08	70,233,944	-0.10(-0.93%)
Feb 17, 2011	11.09	11.19	10.98	11.18	73,929,456	+0.05(+0.47%)
Feb 16, 2011	11.01	11.14	10.97	11.13	64,840,548	+0.13(+1.21%)
Feb 15, 2011	10.94	11.00	10.86	11.00	64,582,100	+0.00(+0.00%)
Feb 14, 2011	10.86	11.00	10.81	11.00	61,865,784	+0.13(+1.18%)
Feb 11, 2011	10.80	10.94	10.75	10.87	72,583,496	-0.08(-0.70%)
Feb 10, 2011	10.97	11.00	10.90	10.94	67,518,528	-0.05(-0.47%)
Feb 09, 2011	11.01	11.04	10.88	11.00	59,041,212	-0.06(-0.57%)
Feb 08, 2011	10.97	11.07	10.96	11.06	43,712,796	+0.07(+0.63%)
Feb 07, 2011	11.12	11.14	10.96	10.99	70,538,240	-0.15(-1.35%)
Feb 04, 2011	11.02	11.14	10.93	11.14	75,635,040	+0.23(+2.12%)
Feb 03, 2011	10.89	11.11	10.77	10.91	113,415,576	-0.03(-0.32%)
Feb 02, 2011	11.02	11.09	10.86	10.94	126,716,448	-0.04(-0.37%)
Feb 01, 2011	10.57	11.08	10.55	10.99	235,312,784	+0.57(+5.49%)
Jan 31, 2011	10.40	10.48	10.38	10.41	73,543,336	+0.04(+0.39%)
Jan 28, 2011	10.59	10.61	10.37	10.37	81,869,712	-0.19(-1.79%)
Jan 27, 2011	10.50	10.58	10.44	10.56	74,850,744	+0.07(+0.65%)
Jan 26, 2011	10.63	10.64	10.49	10.49	95,189,952	-0.06(-0.60%)
Jan 25, 2011	10.64	10.72	10.52	10.56	123,106,872	-0.02(-0.22%)
Jan 24, 2011	10.48	10.60	10.47	10.58	109,886,008	+0.09(+0.82%)
Jan 21, 2011	10.43	10.51	10.38	10.49	69,528,920	+0.07(+0.65%)
Jan 20, 2011	10.47	10.50	10.30	10.43	88,246,360	-0.05(-0.44%)
Jan 19, 2011	10.53	10.57	10.37	10.47	66,807,752	-0.03(-0.33%)
Jan 18, 2011	10.49	10.54	10.45	10.51	54,766,832	+0.02(+0.22%)
Jan 14, 2011	10.40	10.49	10.37	10.48	52,653,240	+0.07(+0.66%)
Jan 13, 2011	10.48	10.56	10.37	10.41	80,302,040	-0.09(-0.82%)
Jan 12, 2011	10.45	10.52	10.41	10.50	47,988,216	+0.09(+0.82%)
Jan 11, 2011	10.39	10.47	10.36	10.41	57,009,392	-0.02(-0.16%)
Jan 10, 2011	10.41	10.48	10.38	10.43	196,743,536	-0.05(-0.49%)
Jan 07, 2011	10.40	10.50	10.29	10.48	228,672,656	+0.16(+1.51%)
Jan 06, 2011	10.45	10.48	10.27	10.33	204,410,464	+0.00(+0.05%)
Jan 05, 2011	10.24	10.43	10.21	10.32	113,499,696	+0.04(+0.39%)
Jan 04, 2011	10.17	10.29	10.08	10.28	73,575,760	+0.11(+1.06%)
Jan 03, 2011	10.12	10.20	10.07	10.17	56,590,836	+0.17(+1.66%)
Dec 31, 2010	9.968	10.05	9.962	10.01	41,707,856	+0.01(+0.11%)
Dec 30, 2010	10.00	10.04	9.974	9.996	52,222,096	-0.06(-0.63%)
Dec 29, 2010	10.11	10.12	10.03	10.06	41,524,652	+0.01(+0.06%)
Dec 28, 2010	9.991	10.12	9.974	10.05	52,390,956	+0.06(+0.57%)
Dec 27, 2010	10.01	10.03	9.962	9.996	34,555,740	-0.07(-0.68%)
Dec 23, 2010	10.03	10.09	10.03	10.06	38,004,348	+0.03(+0.28%)
Dec 22, 2010	9.928	10.04	9.888	10.04	62,369,920	+0.10(+1.04%)
Dec 21, 2010	9.842	9.968	9.802	9.934	88,464,976	+0.09(+0.87%)
Dec 20, 2010	9.722	9.865	9.705	9.848	69,415,600	+0.11(+1.17%)
Dec 17, 2010	9.773	9.791	9.711	9.733	91,210,808	-0.11(-1.10%)
Dec 16, 2010	9.756	9.842	9.728	9.842	62,588,604	+0.08(+0.82%)
Dec 15, 2010	9.745	9.882	9.742	9.762	67,739,680	-0.02(-0.18%)
Dec 14, 2010	9.871	9.888	9.751	9.779	91,363,112	-0.05(-0.47%)
Dec 13, 2010	9.808	9.916	9.751	9.825	82,704,936	+0.10(+1.00%)
Dec 10, 2010	9.579	9.751	9.516	9.728	75,113,016	+0.15(+1.56%)
Dec 09, 2010	9.591	9.602	9.482	9.578	55,468,436	+0.02(+0.23%)
Dec 08, 2010	9.573	9.648	9.516	9.556	74,962,616	-0.03(-0.30%)
Dec 07, 2010	9.676	9.699	9.568	9.585	109,272,984	-0.02(-0.24%)
Dec 06, 2010	9.545	9.779	9.533	9.608	93,282,440	+0.05(+0.54%)
Dec 03, 2010	9.556	9.562	9.488	9.556	72,688,056	+0.02(+0.18%)
Dec 02, 2010	9.596	9.608	9.499	9.539	58,793,272	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.