Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.94	11.15	10.91	11.11	86,332,080	+0.22(+2.02%)
Feb 25, 2011	10.92	10.95	10.80	10.89	53,956,648	-0.02(-0.21%)
Feb 24, 2011	10.86	10.94	10.78	10.91	70,686,648	+0.08(+0.75%)
Feb 23, 2011	10.84	10.89	10.78	10.83	74,720,944	-0.08(-0.69%)
Feb 22, 2011	10.90	11.04	10.81	10.91	107,316,896	-0.17(-1.56%)
Feb 18, 2011	11.18	11.18	11.02	11.08	70,226,664	-0.10(-0.93%)
Feb 17, 2011	11.10	11.19	10.98	11.18	73,921,792	+0.05(+0.47%)
Feb 16, 2011	11.02	11.14	10.97	11.13	64,833,828	+0.13(+1.21%)
Feb 15, 2011	10.95	11.00	10.86	11.00	64,575,408	+0.00(+0.00%)
Feb 14, 2011	10.86	11.00	10.81	11.00	61,859,368	+0.13(+1.18%)
Feb 11, 2011	10.80	10.94	10.75	10.87	72,575,976	-0.08(-0.70%)
Feb 10, 2011	10.97	11.00	10.91	10.95	67,511,528	-0.05(-0.47%)
Feb 09, 2011	11.02	11.04	10.88	11.00	59,035,092	-0.06(-0.57%)
Feb 08, 2011	10.97	11.07	10.97	11.06	43,708,264	+0.07(+0.63%)
Feb 07, 2011	11.12	11.14	10.96	10.99	70,530,928	-0.15(-1.35%)
Feb 04, 2011	11.02	11.14	10.93	11.14	75,627,192	+0.23(+2.12%)
Feb 03, 2011	10.89	11.11	10.77	10.91	113,403,816	-0.03(-0.32%)
Feb 02, 2011	11.02	11.09	10.86	10.95	126,703,312	-0.04(-0.37%)
Feb 01, 2011	10.57	11.08	10.55	10.99	235,288,416	+0.57(+5.49%)
Jan 31, 2011	10.40	10.48	10.38	10.41	73,535,720	+0.04(+0.39%)
Jan 28, 2011	10.59	10.61	10.37	10.37	81,861,232	-0.19(-1.79%)
Jan 27, 2011	10.50	10.58	10.44	10.56	74,842,992	+0.07(+0.65%)
Jan 26, 2011	10.63	10.64	10.49	10.49	95,180,096	-0.06(-0.60%)
Jan 25, 2011	10.64	10.72	10.52	10.56	123,094,128	-0.02(-0.22%)
Jan 24, 2011	10.48	10.60	10.47	10.58	109,874,632	+0.09(+0.82%)
Jan 21, 2011	10.43	10.51	10.39	10.49	69,521,720	+0.07(+0.65%)
Jan 20, 2011	10.47	10.50	10.30	10.43	88,237,224	-0.05(-0.44%)
Jan 19, 2011	10.53	10.57	10.37	10.47	66,800,836	-0.03(-0.33%)
Jan 18, 2011	10.49	10.54	10.45	10.51	54,761,160	+0.02(+0.22%)
Jan 14, 2011	10.40	10.49	10.37	10.48	52,647,788	+0.07(+0.66%)
Jan 13, 2011	10.48	10.56	10.37	10.41	80,293,720	-0.09(-0.82%)
Jan 12, 2011	10.45	10.52	10.41	10.50	47,983,244	+0.09(+0.82%)
Jan 11, 2011	10.39	10.47	10.36	10.41	57,003,488	-0.02(-0.16%)
Jan 10, 2011	10.41	10.48	10.38	10.43	196,723,168	-0.05(-0.49%)
Jan 07, 2011	10.40	10.50	10.29	10.48	228,648,992	+0.16(+1.51%)
Jan 06, 2011	10.45	10.48	10.27	10.33	204,389,296	+0.00(+0.05%)
Jan 05, 2011	10.24	10.43	10.21	10.32	113,487,944	+0.04(+0.39%)
Jan 04, 2011	10.17	10.29	10.08	10.28	73,568,136	+0.11(+1.06%)
Jan 03, 2011	10.12	10.20	10.07	10.17	56,584,976	+0.17(+1.66%)
Dec 31, 2010	9.969	10.05	9.963	10.01	41,703,536	+0.01(+0.11%)
Dec 30, 2010	10.00	10.04	9.975	9.997	52,216,688	-0.06(-0.63%)
Dec 29, 2010	10.11	10.12	10.03	10.06	41,520,352	+0.01(+0.06%)
Dec 28, 2010	9.992	10.12	9.975	10.05	52,385,532	+0.06(+0.57%)
Dec 27, 2010	10.01	10.03	9.963	9.997	34,552,160	-0.07(-0.68%)
Dec 23, 2010	10.03	10.09	10.03	10.07	38,000,416	+0.03(+0.28%)
Dec 22, 2010	9.929	10.04	9.889	10.04	62,363,464	+0.10(+1.04%)
Dec 21, 2010	9.843	9.969	9.803	9.935	88,455,816	+0.09(+0.87%)
Dec 20, 2010	9.723	9.866	9.706	9.849	69,408,416	+0.11(+1.17%)
Dec 17, 2010	9.774	9.792	9.712	9.734	91,201,360	-0.11(-1.10%)
Dec 16, 2010	9.757	9.843	9.729	9.843	62,582,124	+0.08(+0.82%)
Dec 15, 2010	9.746	9.883	9.743	9.763	67,732,672	-0.02(-0.18%)
Dec 14, 2010	9.872	9.889	9.752	9.780	91,353,648	-0.05(-0.47%)
Dec 13, 2010	9.809	9.917	9.752	9.826	82,696,368	+0.10(+1.00%)
Dec 10, 2010	9.580	9.752	9.517	9.729	75,105,232	+0.15(+1.56%)
Dec 09, 2010	9.592	9.603	9.483	9.579	55,462,692	+0.02(+0.23%)
Dec 08, 2010	9.574	9.649	9.517	9.557	74,954,856	-0.03(-0.30%)
Dec 07, 2010	9.677	9.700	9.569	9.586	109,261,672	-0.02(-0.24%)
Dec 06, 2010	9.546	9.780	9.534	9.609	93,272,784	+0.05(+0.54%)
Dec 03, 2010	9.557	9.563	9.489	9.557	72,680,528	+0.02(+0.18%)
Dec 02, 2010	9.597	9.609	9.500	9.540	58,787,184	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.