Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 13.82 13.87 13.69 13.75 124,791,032 -0.11(-0.78%)
Apr 27, 2012 13.89 13.99 13.79 13.85 145,185,072 +0.01(+0.09%)
Apr 26, 2012 13.73 13.87 13.70 13.84 184,666,048 +0.11(+0.79%)
Apr 25, 2012 13.67 13.79 13.65 13.73 51,135,660 +0.15(+1.11%)
Apr 24, 2012 13.44 13.69 13.42 13.58 59,220,500 +0.15(+1.12%)
Apr 23, 2012 13.43 13.52 13.40 13.43 40,945,204 -0.11(-0.80%)
Apr 20, 2012 13.39 13.64 13.37 13.54 63,017,748 +0.13(+1.01%)
Apr 19, 2012 13.52 13.55 13.33 13.41 52,397,388 -0.07(-0.51%)
Apr 18, 2012 13.34 13.57 13.30 13.48 52,559,932 +0.08(+0.63%)
Apr 17, 2012 13.22 13.42 13.19 13.39 48,479,896 +0.20(+1.50%)
Apr 16, 2012 13.11 13.24 13.07 13.19 63,316,608 +0.08(+0.60%)
Apr 13, 2012 13.10 13.21 13.09 13.12 61,525,272 -0.04(-0.30%)
Apr 12, 2012 13.24 13.24 13.12 13.15 67,406,320 -0.02(-0.16%)
Apr 11, 2012 13.25 13.30 13.16 13.18 62,616,168 -0.02(-0.16%)
Apr 10, 2012 13.22 13.54 13.18 13.20 80,161,752 -0.04(-0.29%)
Apr 09, 2012 13.25 13.34 13.21 13.24 37,510,904 -0.17(-1.30%)
Apr 05, 2012 13.37 13.42 13.34 13.41 36,749,044 -0.03(-0.20%)
Apr 04, 2012 13.46 13.48 13.36 13.44 50,590,580 -0.09(-0.69%)
Apr 03, 2012 13.54 13.60 13.42 13.53 62,704,524 -0.03(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.