Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.48	23.57	22.78	22.84	84,582,648	-0.64(-2.73%)
Oct 29, 2015	23.13	24.25	23.07	23.48	106,639,616	-0.46(-1.92%)
Oct 28, 2015	23.80	24.36	23.65	23.94	51,615,408	+0.31(+1.31%)
Oct 27, 2015	23.65	23.94	23.40	23.63	59,337,476	+0.56(+2.43%)
Oct 26, 2015	22.96	23.21	22.85	23.07	34,483,040	+0.07(+0.32%)
Oct 23, 2015	22.60	23.20	22.44	23.00	40,766,644	+0.49(+2.16%)
Oct 22, 2015	22.68	22.72	22.21	22.51	61,244,820	-0.09(-0.39%)
Oct 21, 2015	23.08	23.19	22.31	22.60	49,145,816	-0.36(-1.59%)
Oct 20, 2015	23.40	23.43	22.80	22.96	25,897,402	-0.34(-1.45%)
Oct 19, 2015	23.24	23.33	23.03	23.30	23,364,416	+0.06(+0.26%)
Oct 16, 2015	23.20	23.26	22.96	23.24	28,429,750	+0.22(+0.97%)
Oct 15, 2015	22.24	23.06	22.24	23.02	39,061,780	+0.70(+3.15%)
Oct 14, 2015	22.32	22.67	22.25	22.32	26,248,798	+0.04(+0.18%)
Oct 13, 2015	22.41	22.72	22.17	22.28	28,790,954	-0.16(-0.72%)
Oct 12, 2015	22.44	22.59	22.22	22.44	21,971,094	-0.01(-0.06%)
Oct 09, 2015	22.33	22.68	22.23	22.45	30,213,078	+0.10(+0.45%)
Oct 08, 2015	22.22	22.45	21.98	22.35	44,517,452	-0.14(-0.60%)
Oct 07, 2015	22.36	22.61	21.85	22.48	43,877,100	+0.34(+1.53%)
Oct 06, 2015	22.56	22.69	21.90	22.15	54,173,312	-0.47(-2.06%)
Oct 05, 2015	22.59	22.89	22.29	22.61	47,372,684	+0.27(+1.21%)
Oct 02, 2015	21.59	22.36	21.28	22.34	61,746,252	+0.84(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.