Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	23.93	23.98	23.73	23.95	47,494,824	+0.06(+0.26%)
May 27, 2016	23.73	23.88	23.88	23.88	29,653,576	+0.12(+0.52%)
May 26, 2016	23.64	23.91	23.64	23.76	36,647,604	+0.06(+0.23%)
May 25, 2016	23.55	23.74	23.51	23.70	30,483,424	+0.17(+0.73%)
May 24, 2016	23.25	23.59	23.25	23.53	41,093,412	+0.30(+1.28%)
May 23, 2016	23.35	23.40	23.22	23.24	34,544,904	-0.05(-0.21%)
May 20, 2016	23.10	23.39	23.08	23.28	50,095,648	+0.25(+1.08%)
May 19, 2016	22.88	23.07	22.75	23.04	38,626,656	+0.14(+0.63%)
May 18, 2016	22.78	23.04	22.75	22.89	28,917,678	+0.10(+0.42%)
May 17, 2016	22.96	23.01	22.72	22.79	45,609,844	-0.24(-1.05%)
May 16, 2016	22.73	23.07	22.64	23.04	31,949,748	+0.13(+0.57%)
May 13, 2016	23.00	23.08	22.87	22.90	29,726,988	+0.00(+0.00%)
May 12, 2016	22.93	22.97	22.72	22.90	36,771,656	+0.02(+0.09%)
May 11, 2016	23.09	23.16	22.88	22.88	44,045,632	-0.25(-1.06%)
May 10, 2016	23.15	23.18	22.91	23.13	36,218,424	-0.01(-0.06%)
May 09, 2016	22.95	23.24	22.94	23.14	46,006,692	+0.16(+0.71%)
May 06, 2016	22.84	22.99	22.72	22.98	33,861,280	+0.01(+0.03%)
May 05, 2016	22.83	23.08	22.79	22.97	34,727,952	+0.12(+0.51%)
May 04, 2016	23.04	23.20	22.81	22.86	52,715,424	-0.21(-0.89%)
May 03, 2016	23.03	23.25	22.75	23.06	104,532,712	+0.62(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.