Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	29.19	29.24	28.78	28.89	48,062,580	-0.28(-0.98%)
Feb 25, 2021	29.18	29.43	28.93	29.18	43,398,504	+0.06(+0.21%)
Feb 24, 2021	29.22	29.37	29.05	29.12	35,426,232	-0.14(-0.47%)
Feb 23, 2021	29.33	29.50	29.06	29.25	43,581,692	-0.30(-1.02%)
Feb 22, 2021	29.62	29.65	29.37	29.56	39,699,132	-0.16(-0.52%)
Feb 19, 2021	29.90	29.92	29.68	29.71	32,625,250	-0.10(-0.35%)
Feb 18, 2021	30.00	30.09	29.78	29.81	27,763,722	-0.28(-0.95%)
Feb 17, 2021	29.82	30.19	29.73	30.10	30,631,542	+0.17(+0.58%)
Feb 16, 2021	30.06	30.07	29.81	29.93	33,235,970	-0.03(-0.09%)
Feb 12, 2021	29.71	30.15	29.64	29.95	29,650,108	+0.25(+0.84%)
Feb 11, 2021	30.02	30.03	29.57	29.70	35,754,904	-0.27(-0.89%)
Feb 10, 2021	30.19	30.26	29.93	29.97	33,582,524	-0.20(-0.66%)
Feb 09, 2021	30.02	30.25	29.99	30.17	34,937,496	+0.13(+0.43%)
Feb 08, 2021	30.16	30.20	29.97	30.04	36,574,268	-0.09(-0.29%)
Feb 05, 2021	30.12	30.26	30.00	30.12	36,803,268	+0.03(+0.09%)
Feb 04, 2021	30.03	30.26	29.93	30.10	39,692,532	+0.04(+0.14%)
Feb 03, 2021	30.19	30.44	30.00	30.06	44,540,212	-0.13(-0.43%)
Feb 02, 2021	30.85	30.87	29.56	30.19	97,302,680	-0.70(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.