Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 29.19 29.24 28.78 28.89 48,062,580 -0.28(-0.98%)
Feb 25, 2021 29.18 29.43 28.93 29.18 43,398,504 +0.06(+0.21%)
Feb 24, 2021 29.22 29.37 29.05 29.12 35,426,232 -0.14(-0.47%)
Feb 23, 2021 29.33 29.50 29.06 29.25 43,581,692 -0.30(-1.02%)
Feb 22, 2021 29.62 29.65 29.37 29.56 39,699,132 -0.16(-0.52%)
Feb 19, 2021 29.90 29.92 29.68 29.71 32,625,250 -0.10(-0.35%)
Feb 18, 2021 30.00 30.09 29.78 29.81 27,763,722 -0.28(-0.95%)
Feb 17, 2021 29.82 30.19 29.73 30.10 30,631,542 +0.17(+0.58%)
Feb 16, 2021 30.06 30.07 29.81 29.93 33,235,970 -0.03(-0.09%)
Feb 12, 2021 29.71 30.15 29.64 29.95 29,650,108 +0.25(+0.84%)
Feb 11, 2021 30.02 30.03 29.57 29.70 35,754,904 -0.27(-0.89%)
Feb 10, 2021 30.19 30.26 29.93 29.97 33,582,524 -0.20(-0.66%)
Feb 09, 2021 30.02 30.25 29.99 30.17 34,937,496 +0.13(+0.43%)
Feb 08, 2021 30.16 30.20 29.97 30.04 36,574,268 -0.09(-0.29%)
Feb 05, 2021 30.12 30.26 30.00 30.12 36,803,268 +0.03(+0.09%)
Feb 04, 2021 30.03 30.26 29.93 30.10 39,692,532 +0.04(+0.14%)
Feb 03, 2021 30.19 30.44 30.00 30.06 44,540,212 -0.13(-0.43%)
Feb 02, 2021 30.85 30.87 29.56 30.19 97,302,680 -0.70(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.