Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2021 39.16 39.87 39.05 39.58 33,810,181 +0.39(+1.00%)
May 06, 2021 38.48 39.23 37.96 39.19 55,016,842 -0.78(-1.95%)
May 05, 2021 40.77 41.09 38.93 39.97 76,608,268 +0.02(+0.05%)
May 04, 2021 40.00 40.17 39.43 39.95 52,788,250 +0.12(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.