Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 46.39 48.29 46.03 47.65 72,798,032 +1.18(+2.54%)
Nov 29, 2021 48.91 49.39 46.21 46.47 81,851,856 -1.42(-2.96%)
Nov 26, 2021 47.91 48.72 47.22 47.89 75,058,904 +2.76(+6.11%)
Nov 24, 2021 45.39 45.52 44.96 45.13 20,925,792 -0.17(-0.37%)
Nov 23, 2021 44.85 45.63 44.61 45.30 28,131,094 -0.11(-0.23%)
Nov 22, 2021 45.18 45.64 44.68 45.40 30,749,872 +0.35(+0.79%)
Nov 19, 2021 46.08 46.85 44.94 45.05 54,090,368 -0.54(-1.19%)
Nov 18, 2021 45.31 45.74 44.88 45.59 37,032,748 +0.48(+1.06%)
Nov 17, 2021 44.29 45.31 44.06 45.11 41,559,160 +1.13(+2.56%)
Nov 16, 2021 43.87 44.48 43.36 43.98 35,126,892 -0.04(-0.10%)
Nov 15, 2021 44.10 44.43 43.78 44.03 31,296,878 -0.07(-0.16%)
Nov 12, 2021 44.71 44.77 43.96 44.10 31,327,200 -0.40(-0.90%)
Nov 11, 2021 43.66 44.78 43.22 44.50 47,756,920 +1.14(+2.62%)
Nov 10, 2021 42.03 43.36 48,675,612 +1.37(+3.27%)
Nov 09, 2021 42.86 42.90 41.81 41.99 33,698,996 -0.87(-2.03%)
Nov 08, 2021 43.11 43.26 42.21 42.86 64,695,928 -0.25(-0.58%)
Nov 05, 2021 42.65 43.28 41.28 43.11 196,167,488 +4.22(+10.86%)
Nov 04, 2021 39.28 39.44 38.40 38.89 43,037,268 -0.51(-1.31%)
Nov 03, 2021 40.02 40.43 39.10 39.40 50,712,076 -0.55(-1.39%)
Nov 02, 2021 39.63 40.47 37.84 39.95 78,740,912 +1.59(+4.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.