Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	46.39	48.29	46.03	47.65	72,798,032	+1.18(+2.54%)
Nov 29, 2021	48.91	49.39	46.21	46.47	81,851,856	-1.42(-2.96%)
Nov 26, 2021	47.91	48.72	47.22	47.89	75,058,904	+2.76(+6.11%)
Nov 24, 2021	45.39	45.52	44.96	45.13	20,925,792	-0.17(-0.37%)
Nov 23, 2021	44.85	45.63	44.61	45.30	28,131,094	-0.11(-0.23%)
Nov 22, 2021	45.18	45.64	44.68	45.40	30,749,872	+0.35(+0.79%)
Nov 19, 2021	46.08	46.85	44.94	45.05	54,090,368	-0.54(-1.19%)
Nov 18, 2021	45.31	45.74	44.88	45.59	37,032,748	+0.48(+1.06%)
Nov 17, 2021	44.29	45.31	44.06	45.11	41,559,160	+1.13(+2.56%)
Nov 16, 2021	43.87	44.48	43.36	43.98	35,126,892	-0.04(-0.10%)
Nov 15, 2021	44.10	44.43	43.78	44.03	31,296,878	-0.07(-0.16%)
Nov 12, 2021	44.71	44.77	43.96	44.10	31,327,200	-0.40(-0.90%)
Nov 11, 2021	43.66	44.78	43.22	44.50	47,756,920	+1.14(+2.62%)
Nov 10, 2021	42.03			43.36	48,675,612	+1.37(+3.27%)
Nov 09, 2021	42.86	42.90	41.81	41.99	33,698,996	-0.87(-2.03%)
Nov 08, 2021	43.11	43.26	42.21	42.86	64,695,928	-0.25(-0.58%)
Nov 05, 2021	42.65	43.28	41.28	43.11	196,167,488	+4.22(+10.86%)
Nov 04, 2021	39.28	39.44	38.40	38.89	43,037,268	-0.51(-1.31%)
Nov 03, 2021	40.02	40.43	39.10	39.40	50,712,076	-0.55(-1.39%)
Nov 02, 2021	39.63	40.47	37.84	39.95	78,740,912	+1.59(+4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.