Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	45.00	50.40	45.00	47.60	377,350	+2.40(+5.31%)
Jan 30, 2002	47.80	47.80	44.00	45.20	370,540	-2.60(-5.44%)
Jan 29, 2002	54.80	54.80	47.40	47.80	340,725	-4.80(-9.13%)
Jan 28, 2002	58.60	60.20	52.00	52.60	456,400	-3.60(-6.41%)
Jan 25, 2002	53.60	57.00	51.60	56.20	414,055	+4.60(+8.91%)
Jan 24, 2002	49.60	54.60	47.20	51.60	558,265	+5.40(+11.69%)
Jan 23, 2002	41.20	48.20	39.40	46.20	715,965	+5.00(+12.14%)
Jan 22, 2002	44.20	45.00	37.00	41.20	945,385	-1.80(-4.19%)
Jan 21, 2002	50.80	51.20	42.40	43.00	769,940	+0.00(+0.00%)
Jan 18, 2002	50.80	51.20	42.40	43.00	769,200	-7.20(-14.34%)
Jan 17, 2002	53.60	55.00	50.20	50.20	378,230	-1.40(-2.71%)
Jan 16, 2002	51.00	55.00	50.20	51.60	504,635	+1.20(+2.38%)
Jan 15, 2002	59.40	59.60	50.00	50.40	742,010	-7.80(-13.40%)
Jan 14, 2002	60.00	61.00	57.00	58.20	470,560	-2.00(-3.32%)
Jan 11, 2002	62.40	65.80	60.00	60.20	992,565	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.