Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		39.40	39.40	39.40	0	-0.60(-1.50%)
Dec 28, 2017	40.20	40.40	38.80	40.00	1,395,440	-0.20(-0.50%)
Dec 27, 2017	40.20	40.80	40.00	40.20	769,469	-0.20(-0.50%)
Dec 26, 2017	40.60	40.80	40.00	40.40	579,525	+0.20(+0.50%)
Dec 22, 2017	40.60	41.00	39.80	40.20	888,426	+0.40(+1.01%)
Dec 21, 2017	38.40	41.20	38.40	39.80	1,616,170	+1.20(+3.11%)
Dec 20, 2017	38.80	39.20	38.20	38.60	559,512	+0.00(+0.00%)
Dec 19, 2017	38.40	39.20	37.60	38.60	921,860	+0.20(+0.52%)
Dec 18, 2017	37.20	38.80	36.80	38.40	1,163,138	+1.40(+3.78%)
Dec 15, 2017	36.20	37.20	35.60	37.00	1,257,623	+0.80(+2.21%)
Dec 14, 2017	36.60	37.20	35.80	36.20	703,051	-0.40(-1.09%)
Dec 13, 2017	36.20	37.20	36.00	36.60	824,681	+0.40(+1.10%)
Dec 12, 2017	37.20	38.00	36.20	36.20	756,511	-1.40(-3.72%)
Dec 11, 2017	38.00	38.60	36.80	37.60	641,018	-0.40(-1.05%)
Dec 08, 2017	36.20	38.00	36.20	38.00	963,475	+2.20(+6.15%)
Dec 07, 2017	36.50	36.60	35.00	35.80	693,482	+0.00(+0.00%)
Dec 06, 2017		36.20	35.20	35.80	698,959	+0.60(+1.70%)
Dec 05, 2017	37.40	37.60	34.20	35.20	1,650,357	-2.40(-6.38%)
Dec 04, 2017		38.40	39.00	37.60	1,706,875	-0.80(-2.08%)
Dec 01, 2017	39.60	39.60	37.60	38.40	1,450,373	-1.80(-4.48%)
Nov 30, 2017	44.00	44.40	38.80	40.20	2,734,495	-3.00(-6.94%)
Nov 29, 2017	39.80	45.40	39.40	43.20	6,237,468	+5.40(+14.29%)
Nov 28, 2017	33.00	38.40	32.40	37.80	2,568,694	+5.20(+15.95%)
Nov 27, 2017	33.20	33.40	32.00	32.60	753,238	-0.20(-0.61%)
Nov 24, 2017	33.80	34.00	32.60	32.80	430,476	-1.00(-2.96%)
Nov 22, 2017	33.80	33.80	32.80	33.80	1,006,102	+1.00(+3.05%)
Nov 21, 2017	31.20	33.80	31.20	32.80	1,815,306	+1.60(+5.13%)
Nov 20, 2017	31.80	32.00	30.20	31.20	719,675	-0.60(-1.89%)
Nov 17, 2017	30.80	31.80	30.40	31.80	824,828	+1.00(+3.25%)
Nov 16, 2017	29.80	30.80	29.80	30.80	582,103	+1.20(+4.05%)
Nov 15, 2017	29.40	30.20	29.00	29.60	631,985	-0.40(-1.33%)
Nov 14, 2017	32.00	32.00	29.60	30.00	977,507	-1.80(-5.66%)
Nov 13, 2017	31.80	32.80	30.50	31.80	1,091,522	+0.40(+1.27%)
Nov 10, 2017	28.60	32.00	28.40	31.40	1,519,656	+2.80(+9.79%)
Nov 09, 2017	30.40	30.60	27.60	28.60	1,888,982	-1.80(-5.92%)
Nov 08, 2017	30.60	31.00	30.20	30.40	793,446	-0.20(-0.65%)
Nov 07, 2017	31.20	31.80	30.40	30.60	754,017	-1.00(-3.16%)
Nov 06, 2017	30.80	31.80	30.80	31.60	486,277	+0.80(+2.60%)
Nov 03, 2017	31.80	32.20	30.40	30.80	1,341,873	-1.00(-3.14%)
Nov 02, 2017	33.40	34.20	31.80	31.80	1,014,016	-1.80(-5.36%)
Nov 01, 2017	33.00	34.20	32.80	33.60	973,815	+0.60(+1.82%)
Oct 31, 2017	33.00	33.40	32.40	33.00	725,832	+0.80(+2.48%)
Oct 30, 2017	31.40	33.20	31.40	32.20	872,832	+0.80(+2.55%)
Oct 27, 2017	33.40	33.60	30.80	31.40	2,024,830	-2.00(-5.99%)
Oct 26, 2017	35.60	35.80	32.40	33.40	1,713,734	-2.20(-6.18%)
Oct 25, 2017	36.00	36.20	34.60	35.60	770,429	-0.20(-0.56%)
Oct 24, 2017	35.80	36.00	34.80	35.80	588,826	+0.20(+0.56%)
Oct 23, 2017	35.80	36.60	35.20	35.60	624,023	+0.00(+0.00%)
Oct 20, 2017	37.20	37.40	35.60	35.60	1,067,239	-1.00(-2.73%)
Oct 19, 2017	37.20	37.60	36.20	36.60	692,704	-0.40(-1.08%)
Oct 18, 2017	36.80	37.60	36.60	37.00	691,550	+0.80(+2.21%)
Oct 17, 2017	37.80	38.00	36.20	36.20	1,198,325	-1.00(-2.69%)
Oct 16, 2017	36.00	38.00	35.00	37.20	2,299,036	+2.40(+6.90%)
Oct 13, 2017	33.20	35.70	33.00	34.80	1,668,330	+1.80(+5.45%)
Oct 12, 2017	35.60	35.80	32.60	33.00	2,486,920	-2.60(-7.30%)
Oct 11, 2017	37.20	38.00	35.02	35.60	2,009,796	-1.60(-4.30%)
Oct 10, 2017	38.20	38.20	36.60	37.20	1,528,727	-0.60(-1.59%)
Oct 09, 2017	39.60	40.00	37.60	37.80	2,254,213	-1.40(-3.57%)
Oct 06, 2017	41.20	41.60	39.00	39.20	1,639,539	-2.40(-5.77%)
Oct 05, 2017	41.60	42.20	41.20	41.60	604,054	-0.20(-0.48%)
Oct 04, 2017	42.00	43.00	41.60	41.80	994,374	-0.20(-0.48%)
Oct 03, 2017	41.40	42.40	41.20	42.00	1,297,001	+1.00(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.