Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	38.00	38.60	37.90	38.00	261,351	+0.00(+0.00%)
Mar 27, 2013	38.60	38.60	37.80	38.00	327,371	-0.80(-2.06%)
Mar 26, 2013	38.20	38.80	38.20	38.80	266,564	+0.80(+2.11%)
Mar 25, 2013	38.50	38.80	38.00	38.00	272,417	-0.20(-0.52%)
Mar 22, 2013	38.40	38.40	37.60	38.20	231,686	-0.20(-0.52%)
Mar 21, 2013	39.00	39.00	37.60	38.40	427,323	-0.40(-1.03%)
Mar 20, 2013	37.20	39.00	37.20	38.80	466,810	+1.60(+4.30%)
Mar 19, 2013	37.40	37.60	36.60	37.20	409,580	+0.00(+0.00%)
Mar 18, 2013	37.60	38.40	34.00	37.20	622,494	-1.20(-3.12%)
Mar 15, 2013	37.80	38.60	36.40	38.40	1,150,574	+1.20(+3.23%)
Mar 14, 2013	35.60	37.60	35.40	37.20	870,022	+2.20(+6.29%)
Mar 13, 2013	33.40	35.80	33.40	35.00	987,859	+1.40(+4.17%)
Mar 12, 2013	33.00	33.60	32.60	33.60	408,387	+0.20(+0.60%)
Mar 11, 2013	32.80	33.40	32.60	33.40	251,365	+0.40(+1.21%)
Mar 08, 2013	33.60	33.60	32.80	33.00	326,977	-0.40(-1.20%)
Mar 07, 2013	33.40	33.80	33.00	33.40	648,566	-0.80(-2.34%)
Mar 06, 2013	34.20	34.60	33.80	34.20	240,587	+0.20(+0.59%)
Mar 05, 2013	33.60	34.20	33.40	34.00	353,616	+0.40(+1.19%)
Mar 04, 2013	33.60	34.00	33.40	33.60	240,032	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.