Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2010 | 1.590 | 1.650 | 1.480 | 1.500 | 37,959,612 | -0.19(-11.24%) |
Mar 30, 2010 | 1.730 | 1.730 | 1.640 | 1.690 | 10,738,386 | -0.05(-2.87%) |
Mar 29, 2010 | 1.700 | 1.740 | 1.700 | 1.740 | 5,760,102 | +0.06(+3.57%) |
Mar 26, 2010 | 1.650 | 1.700 | 1.650 | 1.680 | 3,974,876 | +0.03(+1.82%) |
Mar 25, 2010 | 1.740 | 1.770 | 1.640 | 1.650 | 8,783,439 | -0.07(-4.07%) |
Mar 24, 2010 | 1.680 | 1.750 | 1.650 | 1.720 | 12,300,432 | +0.06(+3.61%) |
Mar 23, 2010 | 1.650 | 1.670 | 1.640 | 1.660 | 5,170,331 | +0.02(+1.22%) |
Mar 22, 2010 | 1.630 | 1.680 | 1.620 | 1.640 | 10,829,624 | -0.01(-0.61%) |
Mar 19, 2010 | 1.550 | 1.650 | 1.530 | 1.650 | 11,638,680 | +0.09(+5.77%) |
Mar 18, 2010 | 1.560 | 1.580 | 1.560 | 1.560 | 3,953,894 | +0.00(+0.00%) |
Mar 17, 2010 | 1.560 | 1.570 | 1.560 | 1.560 | 3,526,734 | -0.01(-0.64%) |
Mar 16, 2010 | 1.580 | 1.580 | 1.550 | 1.570 | 1,970,690 | +0.00(+0.00%) |
Mar 15, 2010 | 1.560 | 1.570 | 1.550 | 1.570 | 2,701,537 | -0.01(-0.63%) |
Mar 12, 2010 | 1.560 | 1.580 | 1.560 | 1.580 | 4,254,990 | +0.01(+0.64%) |
Mar 11, 2010 | 1.550 | 1.580 | 1.530 | 1.570 | 4,680,867 | +0.03(+1.95%) |
Mar 10, 2010 | 1.510 | 1.570 | 1.500 | 1.540 | 5,753,555 | +0.02(+1.32%) |
Mar 09, 2010 | 1.480 | 1.520 | 1.480 | 1.520 | 6,217,520 | +0.02(+1.33%) |
Mar 08, 2010 | 1.490 | 1.510 | 1.480 | 1.500 | 2,400,495 | -0.01(-0.66%) |
Mar 05, 2010 | 1.530 | 1.530 | 1.500 | 1.510 | 4,677,220 | +0.00(+0.00%) |
Mar 04, 2010 | 1.510 | 1.530 | 1.460 | 1.510 | 7,117,878 | -0.02(-1.31%) |
Mar 03, 2010 | 1.560 | 1.580 | 1.520 | 1.530 | 4,173,575 | -0.03(-1.92%) |
Mar 02, 2010 | 1.520 | 1.580 | 1.510 | 1.560 | 6,930,164 | +0.05(+3.31%) |
Mar 01, 2010 | 1.530 | 1.550 | 1.510 | 1.510 | 6,965,213 | -0.01(-0.66%) |
Feb 26, 2010 | 1.500 | 1.520 | 1.480 | 1.520 | 3,406,385 | +0.01(+0.66%) |
Feb 25, 2010 | 1.490 | 1.520 | 1.460 | 1.510 | 2,592,386 | +0.02(+1.34%) |
Feb 24, 2010 | 1.520 | 1.530 | 1.480 | 1.490 | 2,751,298 | -0.02(-1.32%) |
Feb 23, 2010 | 1.500 | 1.530 | 1.470 | 1.510 | 4,833,911 | -0.02(-1.31%) |
Feb 22, 2010 | 1.560 | 1.580 | 1.500 | 1.530 | 7,012,836 | +0.00(+0.00%) |
Feb 19, 2010 | 1.530 | 1.530 | 1.450 | 1.530 | 13,453,488 | -0.01(-0.65%) |
Feb 18, 2010 | 1.400 | 1.610 | 1.390 | 1.540 | 47,172,536 | +0.15(+10.79%) |
Feb 17, 2010 | 1.390 | 1.450 | 1.360 | 1.390 | 17,596,540 | +0.08(+6.11%) |
Feb 16, 2010 | 1.310 | 1.330 | 1.290 | 1.310 | 6,945,607 | -0.02(-1.50%) |
Feb 12, 2010 | 1.300 | 1.330 | 1.330 | 1.330 | 2,842,300 | +0.03(+2.31%) |
Feb 11, 2010 | 1.340 | 1.340 | 1.270 | 1.300 | 6,679,978 | -0.03(-2.26%) |
Feb 10, 2010 | 1.310 | 1.330 | 1.270 | 1.330 | 6,136,907 | +0.02(+1.53%) |
Feb 09, 2010 | 1.290 | 1.310 | 1.270 | 1.310 | 3,473,679 | +0.01(+0.77%) |
Feb 08, 2010 | 1.320 | 1.330 | 1.280 | 1.300 | 3,221,073 | -0.01(-0.76%) |
Feb 05, 2010 | 1.310 | 1.310 | 1.290 | 1.310 | 5,233,809 | -0.02(-1.50%) |
Feb 04, 2010 | 1.350 | 1.350 | 1.310 | 1.330 | 6,312,893 | -0.02(-1.48%) |
Feb 03, 2010 | 1.340 | 1.360 | 1.330 | 1.350 | 6,010,129 | +0.00(+0.00%) |
Feb 02, 2010 | 1.360 | 1.380 | 1.330 | 1.350 | 6,974,433 | +0.01(+0.75%) |
Feb 01, 2010 | 1.360 | 1.370 | 1.310 | 1.340 | 5,321,518 | -0.02(-1.47%) |
Jan 29, 2010 | 1.350 | 1.410 | 1.350 | 1.360 | 6,770,576 | +0.01(+0.74%) |
Jan 28, 2010 | 1.390 | 1.410 | 1.350 | 1.350 | 9,882,358 | -0.03(-2.17%) |
Jan 27, 2010 | 1.400 | 1.410 | 1.370 | 1.380 | 3,763,292 | -0.02(-1.43%) |
Jan 26, 2010 | 1.400 | 1.430 | 1.370 | 1.400 | 4,010,563 | -0.02(-1.41%) |
Jan 25, 2010 | 1.450 | 1.460 | 1.400 | 1.420 | 4,701,954 | -0.04(-2.74%) |
Jan 22, 2010 | 1.530 | 1.530 | 1.450 | 1.460 | 5,266,970 | -0.06(-3.95%) |
Jan 21, 2010 | 1.500 | 1.550 | 1.490 | 1.520 | 8,528,145 | +0.02(+1.33%) |
Jan 20, 2010 | 1.490 | 1.530 | 1.490 | 1.500 | 5,888,354 | -0.01(-0.66%) |
Jan 19, 2010 | 1.540 | 1.540 | 1.500 | 1.510 | 4,574,120 | -0.03(-1.95%) |
Jan 15, 2010 | 1.520 | 1.540 | 1.540 | 1.540 | 4,779,600 | +0.02(+1.32%) |
Jan 14, 2010 | 1.510 | 1.540 | 1.490 | 1.520 | 4,132,526 | +0.01(+0.66%) |
Jan 13, 2010 | 1.530 | 1.550 | 1.510 | 1.510 | 4,411,978 | -0.02(-1.31%) |
Jan 12, 2010 | 1.590 | 1.590 | 1.530 | 1.530 | 4,665,432 | -0.07(-4.38%) |
Jan 11, 2010 | 1.630 | 1.650 | 1.580 | 1.600 | 5,318,358 | -0.03(-1.84%) |
Jan 08, 2010 | 1.630 | 1.640 | 1.540 | 1.630 | 7,026,257 | +0.00(+0.00%) |
Jan 07, 2010 | 1.590 | 1.680 | 1.570 | 1.630 | 14,190,017 | -0.03(-1.81%) |
Jan 06, 2010 | 1.610 | 1.680 | 1.590 | 1.660 | 20,157,508 | +0.09(+5.73%) |
Jan 05, 2010 | 1.480 | 1.620 | 1.480 | 1.570 | 15,765,901 | +0.08(+5.37%) |