Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 12.25 | 12.30 | 12.12 | 12.12 | 2,308 | -0.04(-0.29%) |
Apr 27, 2023 | 12.15 | 12.15 | 12.15 | 12.15 | 463 | +0.00(+0.00%) |
Apr 24, 2023 | 12.15 | 82 | +0.61(+5.29%) | |||
Apr 20, 2023 | 11.54 | 117 | -0.04(-0.35%) | |||
Apr 18, 2023 | 11.58 | 62 | -0.15(-1.28%) | |||
Apr 17, 2023 | 11.75 | 11.76 | 11.73 | 11.73 | 1,008 | +0.09(+0.73%) |
Apr 14, 2023 | 11.51 | 11.78 | 11.51 | 11.64 | 726 | +0.26(+2.33%) |
Apr 12, 2023 | 11.38 | 12 | -0.07(-0.62%) | |||
Apr 11, 2023 | 11.52 | 11.81 | 11.42 | 11.45 | 2,209 | +0.07(+0.62%) |
Apr 10, 2023 | 11.20 | 11.38 | 11.20 | 11.38 | 3,680 | +0.27(+2.43%) |
Apr 06, 2023 | 11.00 | 11.11 | 11.00 | 11.11 | 2,147 | +0.11(+1.00%) |
Apr 05, 2023 | 10.83 | 11.10 | 10.83 | 11.00 | 2,335 | +0.15(+1.36%) |
Apr 04, 2023 | 10.74 | 10.98 | 10.66 | 10.85 | 12,048 | +0.05(+0.48%) |
Apr 03, 2023 | 10.80 | 10.82 | 10.80 | 10.80 | 1,201 | +0.20(+1.89%) |
Mar 31, 2023 | 10.70 | 10.88 | 10.60 | 10.60 | 2,397 | -0.05(-0.47%) |
Mar 30, 2023 | 10.45 | 10.75 | 10.45 | 10.65 | 3,284 | -0.10(-0.93%) |
Mar 29, 2023 | 10.54 | 10.75 | 10.54 | 10.75 | 353 | +0.45(+4.37%) |
Mar 28, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 333 | +0.02(+0.19%) |
Mar 27, 2023 | 10.35 | 10.61 | 10.28 | 10.28 | 1,313 | -0.04(-0.39%) |
Mar 24, 2023 | 10.50 | 11.05 | 10.30 | 10.32 | 2,144 | -0.00(-0.00%) |
Mar 23, 2023 | 10.69 | 10.97 | 10.27 | 10.32 | 4,532 | -0.06(-0.58%) |
Mar 22, 2023 | 10.95 | 10.95 | 10.38 | 10.38 | 4,354 | -0.05(-0.48%) |
Mar 21, 2023 | 10.54 | 10.68 | 10.43 | 10.43 | 2,664 | -0.02(-0.19%) |
Mar 20, 2023 | 10.50 | 10.75 | 10.45 | 10.45 | 1,188 | -0.05(-0.48%) |
Mar 17, 2023 | 10.50 | 10.51 | 10.50 | 10.50 | 1,963 | +0.00(+0.00%) |
Mar 15, 2023 | 10.50 | 165 | +0.07(+0.67%) | |||
Mar 14, 2023 | 10.50 | 10.50 | 10.43 | 10.43 | 882 | +0.00(+0.00%) |
Mar 13, 2023 | 10.91 | 10.91 | 10.43 | 10.43 | 3,391 | -0.57(-5.18%) |
Mar 10, 2023 | 11.00 | 11.00 | 11.00 | 11.00 | 749 | +0.12(+1.10%) |
Mar 09, 2023 | 10.88 | 10.88 | 10.88 | 10.88 | 766 | -0.03(-0.27%) |
Mar 08, 2023 | 10.50 | 11.50 | 10.50 | 10.91 | 7,253 | +0.41(+3.90%) |
Mar 07, 2023 | 11.20 | 11.20 | 10.50 | 10.50 | 416 | -0.64(-5.72%) |
Mar 06, 2023 | 11.25 | 11.25 | 11.14 | 11.14 | 720 | -0.37(-3.24%) |
Mar 03, 2023 | 11.00 | 11.56 | 11.00 | 11.51 | 2,751 | +0.86(+8.08%) |
Mar 01, 2023 | 10.65 | 180 | +0.00(+0.00%) | |||
Feb 27, 2023 | 10.65 | 88 | -0.09(-0.84%) | |||
Feb 24, 2023 | 10.74 | 10.74 | 10.74 | 10.74 | 521 | -0.03(-0.28%) |
Feb 23, 2023 | 10.77 | 10.77 | 10.77 | 10.77 | 2,615 | +0.36(+3.46%) |
Feb 22, 2023 | 10.41 | 10.41 | 10.41 | 10.41 | 2,889 | -0.01(-0.10%) |
Feb 21, 2023 | 11.47 | 11.47 | 10.42 | 10.42 | 7,812 | -0.36(-3.34%) |
Feb 16, 2023 | 10.78 | 3,698 | -0.23(-2.09%) | |||
Feb 15, 2023 | 11.01 | 11.01 | 11.01 | 11.01 | 3,234 | +0.00(+0.00%) |
Feb 14, 2023 | 11.09 | 11.09 | 11.01 | 11.01 | 9,824 | -0.43(-3.76%) |
Feb 13, 2023 | 11.44 | 12.00 | 10.92 | 11.44 | 11,924 | -0.85(-6.92%) |
Feb 10, 2023 | 12.02 | 12.30 | 11.29 | 12.29 | 2,011 | +0.62(+5.31%) |
Feb 08, 2023 | 11.67 | 16 | +0.07(+0.60%) | |||
Feb 03, 2023 | 11.60 | 618 | +0.30(+2.65%) | |||
Feb 02, 2023 | 11.36 | 11.36 | 11.36 | 11.30 | 716 | -0.69(-5.75%) |