Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 8.120 | 8.120 | 8.120 | 8.120 | 400 | +0.14(+1.75%) |
Apr 29, 2021 | 7.980 | 7.980 | 7.980 | 94 | +0.00(+0.00%) | |
Apr 28, 2021 | 7.980 | 7.980 | 7.980 | 94 | +0.00(+0.00%) | |
Apr 27, 2021 | 7.980 | 7.980 | 7.980 | 7.980 | 647 | +0.12(+1.55%) |
Apr 26, 2021 | 7.840 | 8.086 | 7.696 | 7.858 | 7,602 | -0.04(-0.44%) |
Apr 23, 2021 | 7.900 | 7.917 | 7.800 | 7.893 | 1,300 | -0.04(-0.46%) |
Apr 22, 2021 | 7.734 | 7.930 | 7.650 | 7.930 | 389 | +0.21(+2.71%) |
Apr 21, 2021 | 7.570 | 7.721 | 7.560 | 7.721 | 706 | +0.05(+0.65%) |
Apr 20, 2021 | 7.934 | 7.934 | 7.570 | 7.671 | 799 | +0.11(+1.47%) |
Apr 19, 2021 | 8.020 | 8.020 | 7.540 | 7.560 | 3,571 | -0.07(-0.92%) |
Apr 16, 2021 | 8.052 | 8.226 | 7.610 | 7.630 | 16,400 | -0.31(-3.90%) |
Apr 15, 2021 | 8.240 | 8.240 | 7.900 | 7.940 | 8,177 | -0.31(-3.81%) |
Apr 14, 2021 | 8.255 | 8.255 | 8.255 | 8.255 | 183 | +0.01(+0.07%) |
Apr 13, 2021 | 8.150 | 8.249 | 8.000 | 8.249 | 2,960 | -0.04(-0.49%) |
Apr 12, 2021 | 8.290 | 8.290 | 8.290 | 8.290 | 153 | +0.06(+0.79%) |
Apr 09, 2021 | 8.230 | 8.350 | 8.150 | 8.225 | 3,200 | -0.11(-1.26%) |
Apr 08, 2021 | 8.330 | 8.340 | 8.150 | 8.330 | 3,247 | -0.02(-0.24%) |
Apr 07, 2021 | 8.350 | 8.350 | 8.350 | 8.350 | 751 | -0.12(-1.36%) |
Apr 06, 2021 | 8.503 | 8.503 | 8.465 | 8.465 | 559 | +0.13(+1.62%) |
Apr 05, 2021 | 8.240 | 8.560 | 8.240 | 8.330 | 2,448 | +0.09(+1.09%) |
Apr 01, 2021 | 8.580 | 8.580 | 8.200 | 8.240 | 20,400 | -0.33(-3.85%) |
Mar 31, 2021 | 8.800 | 8.850 | 8.570 | 8.570 | 5,095 | -0.31(-3.52%) |
Mar 30, 2021 | 8.883 | 8.883 | 104 | +0.00(+0.00%) | ||
Mar 29, 2021 | 8.700 | 8.883 | 8.700 | 8.883 | 815 | +0.08(+0.94%) |
Mar 26, 2021 | 8.760 | 8.800 | 8.760 | 8.800 | 500 | -0.01(-0.11%) |
Mar 25, 2021 | 8.790 | 8.810 | 8.700 | 8.810 | 2,313 | +0.01(+0.11%) |
Mar 24, 2021 | 8.800 | 8.800 | 8.800 | 8.800 | 339 | -0.07(-0.77%) |
Mar 23, 2021 | 8.868 | 8.868 | 8.868 | 8.868 | 273 | +0.01(+0.09%) |
Mar 22, 2021 | 8.850 | 8.860 | 8.850 | 8.860 | 564 | -0.14(-1.56%) |
Mar 19, 2021 | 9.000 | 9.000 | 8.990 | 9.000 | 1,000 | -0.04(-0.44%) |
Mar 18, 2021 | 9.000 | 9.100 | 9.000 | 9.040 | 1,880 | +0.24(+2.73%) |
Mar 17, 2021 | 8.800 | 8.800 | 8.800 | 8.800 | 286 | -0.29(-3.19%) |
Mar 16, 2021 | 9.090 | 9.090 | 9.090 | 9.090 | 610 | +0.29(+3.30%) |
Mar 15, 2021 | 8.750 | 9.005 | 8.750 | 8.800 | 1,767 | +0.10(+1.15%) |
Mar 12, 2021 | 8.700 | 8.700 | 8.700 | 8.700 | 300 | -0.09(-1.02%) |
Mar 11, 2021 | 8.680 | 8.800 | 8.650 | 8.790 | 3,257 | -0.09(-1.03%) |
Mar 10, 2021 | 8.933 | 8.940 | 8.882 | 8.882 | 799 | +0.11(+1.27%) |
Mar 09, 2021 | 8.700 | 8.850 | 8.700 | 8.770 | 884 | -0.12(-1.35%) |
Mar 08, 2021 | 8.780 | 8.890 | 8.780 | 8.890 | 836 | -0.00(-0.06%) |
Mar 05, 2021 | 9.080 | 9.090 | 8.750 | 8.895 | 2,200 | -0.15(-1.64%) |
Mar 04, 2021 | 8.920 | 9.043 | 8.920 | 9.043 | 5,787 | +0.36(+4.19%) |
Mar 03, 2021 | 8.680 | 8.680 | 8.680 | 8.680 | 329 | -0.02(-0.26%) |
Mar 02, 2021 | 8.698 | 8.703 | 8.698 | 8.703 | 534 | +0.03(+0.38%) |
Mar 01, 2021 | 8.660 | 8.752 | 8.660 | 8.670 | 4,087 | -0.04(-0.46%) |
Feb 26, 2021 | 8.890 | 8.890 | 8.710 | 8.710 | 700 | -0.19(-2.13%) |
Feb 25, 2021 | 9.090 | 9.090 | 8.900 | 8.900 | 1,344 | -0.19(-2.09%) |
Feb 24, 2021 | 8.940 | 9.090 | 8.880 | 9.090 | 2,410 | -0.01(-0.11%) |
Feb 23, 2021 | 9.120 | 9.120 | 9.100 | 9.100 | 819 | -0.12(-1.30%) |
Feb 22, 2021 | 9.340 | 9.375 | 9.196 | 9.220 | 6,846 | -0.08(-0.86%) |
Feb 19, 2021 | 9.230 | 9.400 | 9.200 | 9.300 | 2,700 | -0.05(-0.53%) |
Feb 18, 2021 | 9.200 | 9.350 | 9.200 | 9.350 | 1,827 | +0.12(+1.35%) |
Feb 17, 2021 | 9.050 | 9.225 | 9.050 | 9.225 | 1,458 | -0.14(-1.55%) |
Feb 16, 2021 | 8.980 | 9.440 | 8.960 | 9.370 | 2,140 | +0.41(+4.57%) |
Feb 12, 2021 | 9.195 | 9.250 | 8.961 | 8.961 | 800 | -0.28(-3.02%) |
Feb 11, 2021 | 9.300 | 9.300 | 9.199 | 9.240 | 1,359 | +0.10(+1.09%) |
Feb 10, 2021 | 9.200 | 9.400 | 9.140 | 9.140 | 2,306 | +0.11(+1.22%) |
Feb 09, 2021 | 8.990 | 9.030 | 8.990 | 9.030 | 1,477 | +0.03(+0.33%) |
Feb 08, 2021 | 8.710 | 9.000 | 8.710 | 9.000 | 1,673 | +0.30(+3.44%) |
Feb 05, 2021 | 8.690 | 8.880 | 8.630 | 8.700 | 14,200 | -0.10(-1.13%) |
Feb 04, 2021 | 8.810 | 8.810 | 8.800 | 8.800 | 1,026 | +0.00(+0.00%) |
Feb 03, 2021 | 9.186 | 9.186 | 8.800 | 8.800 | 2,570 | -0.40(-4.35%) |
Feb 02, 2021 | 9.150 | 9.386 | 9.150 | 9.200 | 12,133 | +0.11(+1.21%) |