Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 234 | +0.62(+4.72%) |
Mar 27, 2024 | 13.13 | 13.13 | 13.13 | 13.13 | 430 | -0.19(-1.43%) |
Mar 26, 2024 | 13.06 | 13.32 | 12.40 | 13.32 | 5,920 | +0.69(+5.46%) |
Mar 25, 2024 | 12.49 | 13.07 | 12.33 | 12.63 | 24,543 | +0.23(+1.85%) |
Mar 22, 2024 | 12.60 | 13.52 | 12.18 | 12.40 | 36,879 | +0.35(+2.90%) |
Mar 21, 2024 | 12.05 | 13.24 | 12.05 | 12.05 | 7,550 | -0.45(-3.60%) |
Mar 20, 2024 | 12.00 | 12.50 | 12.00 | 12.50 | 5,118 | +0.69(+5.84%) |
Mar 19, 2024 | 12.01 | 12.01 | 11.81 | 11.81 | 1,047 | -0.20(-1.67%) |
Mar 18, 2024 | 12.78 | 12.78 | 12.01 | 12.01 | 4,079 | +0.37(+3.18%) |
Mar 15, 2024 | 13.31 | 13.31 | 11.64 | 11.64 | 15,409 | -2.21(-15.96%) |
Mar 08, 2024 | 13.85 | 33 | +0.58(+4.37%) | |||
Feb 29, 2024 | 13.27 | 130 | +0.01(+0.08%) | |||
Feb 28, 2024 | 12.73 | 13.58 | 12.73 | 13.26 | 3,629 | -0.12(-0.92%) |
Feb 23, 2024 | 13.38 | 179 | +0.26(+2.00%) | |||
Feb 22, 2024 | 12.22 | 13.36 | 12.22 | 13.12 | 2,022 | +0.46(+3.63%) |
Feb 20, 2024 | 12.66 | 276 | -0.74(-5.52%) | |||
Feb 16, 2024 | 13.39 | 13.40 | 13.39 | 13.40 | 1,001 | -0.00(-0.00%) |
Feb 15, 2024 | 13.46 | 13.46 | 13.40 | 13.40 | 2,843 | -0.34(-2.47%) |
Feb 14, 2024 | 13.35 | 13.81 | 12.88 | 13.74 | 1,523 | +0.42(+3.15%) |
Feb 13, 2024 | 13.32 | 13.32 | 13.32 | 13.32 | 362 | -0.51(-3.69%) |
Feb 09, 2024 | 13.83 | 168 | -0.02(-0.14%) | |||
Feb 06, 2024 | 13.85 | 36 | +0.52(+3.90%) | |||
Feb 05, 2024 | 13.33 | 13.85 | 13.33 | 13.33 | 4,148 | -0.24(-1.76%) |
Feb 01, 2024 | 13.57 | 111 | +0.62(+4.78%) | |||
Jan 31, 2024 | 13.97 | 14.10 | 12.95 | 12.95 | 3,193 | -0.76(-5.52%) |
Jan 30, 2024 | 13.65 | 13.92 | 13.49 | 13.71 | 4,512 | -0.29(-2.10%) |
Jan 29, 2024 | 13.37 | 14.10 | 13.37 | 14.00 | 7,825 | +0.13(+0.97%) |
Jan 26, 2024 | 13.94 | 13.99 | 13.09 | 13.87 | 1,545 | +0.20(+1.43%) |
Jan 25, 2024 | 13.10 | 13.79 | 12.85 | 13.67 | 6,617 | -0.31(-2.22%) |
Jan 24, 2024 | 13.98 | 13.98 | 13.98 | 13.98 | 390 | +0.35(+2.59%) |
Jan 23, 2024 | 13.95 | 13.95 | 12.97 | 13.63 | 8,940 | -0.27(-1.96%) |
Jan 22, 2024 | 13.17 | 13.90 | 12.70 | 13.90 | 6,659 | +0.98(+7.58%) |
Jan 19, 2024 | 13.18 | 13.18 | 12.60 | 12.92 | 3,739 | +0.37(+2.95%) |
Jan 18, 2024 | 12.00 | 12.55 | 12.00 | 12.55 | 5,678 | +0.15(+1.21%) |
Jan 17, 2024 | 12.40 | 12.40 | 12.40 | 12.40 | 3,052 | -0.10(-0.80%) |
Jan 12, 2024 | 12.50 | 96 | +0.01(+0.04%) | |||
Jan 11, 2024 | 12.95 | 12.95 | 12.22 | 12.49 | 1,271 | -0.25(-1.92%) |
Jan 10, 2024 | 12.85 | 13.09 | 12.11 | 12.74 | 10,372 | -0.25(-1.92%) |
Jan 09, 2024 | 12.29 | 13.10 | 12.22 | 12.99 | 10,525 | +0.84(+6.91%) |
Jan 08, 2024 | 12.15 | 12.15 | 12.15 | 12.15 | 271 | +0.10(+0.83%) |
Jan 05, 2024 | 12.63 | 12.63 | 12.00 | 12.05 | 1,853 | -0.29(-2.36%) |
Jan 04, 2024 | 11.76 | 12.50 | 11.76 | 12.34 | 3,474 | -0.11(-0.87%) |
Jan 03, 2024 | 12.53 | 12.53 | 12.30 | 12.45 | 9,103 | +0.22(+1.80%) |