Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	140.51	141.68	140.30	141.10	713,628	+0.30(+0.21%)
Mar 30, 2017	139.86	141.32	139.45	140.80	310,964	+0.87(+0.62%)
Mar 29, 2017	140.10	140.97	139.87	139.93	338,487	-0.40(-0.29%)
Mar 28, 2017	137.76	140.75	137.34	140.33	390,090	+2.38(+1.72%)
Mar 27, 2017	137.71	138.23	135.72	137.96	704,566	-0.51(-0.37%)
Mar 24, 2017	139.58	140.00	137.78	138.47	704,013	-0.70(-0.50%)
Mar 23, 2017	140.48	141.22	138.96	139.17	805,099	-0.69(-0.49%)
Mar 22, 2017	141.38	141.38	138.76	139.85	975,632	-1.98(-1.40%)
Mar 21, 2017	144.41	144.94	141.28	141.84	427,741	-1.83(-1.28%)
Mar 20, 2017	144.62	144.72	143.53	143.67	268,855	-0.95(-0.66%)
Mar 17, 2017	145.16	145.25	144.07	144.62	407,861	-0.01(-0.01%)
Mar 16, 2017	144.49	145.35	144.24	144.63	404,877	+0.53(+0.37%)
Mar 15, 2017	142.18	144.84	142.15	144.10	409,968	+2.34(+1.65%)
Mar 14, 2017	142.05	142.64	141.29	141.75	355,091	-1.10(-0.77%)
Mar 13, 2017	141.64	142.91	141.44	142.85	550,770	+0.77(+0.54%)
Mar 10, 2017	140.95	142.37	140.93	142.08	370,974	+1.25(+0.89%)
Mar 09, 2017	141.38	142.40	140.26	140.82	359,138	-0.56(-0.40%)
Mar 08, 2017	141.13	142.26	140.92	141.38	321,913	+0.46(+0.33%)
Mar 07, 2017	141.50	142.20	140.83	140.93	293,648	-0.46(-0.33%)
Mar 06, 2017	141.85	142.30	141.05	141.38	442,035	-1.24(-0.87%)
Mar 03, 2017	143.11	143.11	141.38	142.62	520,319	-0.49(-0.35%)
Mar 02, 2017	145.03	145.14	142.82	143.12	418,670	-1.48(-1.02%)
Mar 01, 2017	144.09	145.98	143.53	144.60	699,173	+2.66(+1.87%)
Feb 28, 2017	142.76	143.09	141.29	141.94	445,603	-1.20(-0.84%)
Feb 27, 2017	143.37	143.97	142.46	143.13	420,607	-0.22(-0.15%)
Feb 24, 2017	142.21	143.35	141.09	143.35	590,990	+0.28(+0.19%)
Feb 23, 2017	143.60	143.84	142.16	143.07	326,227	+0.03(+0.02%)
Feb 22, 2017	143.46	143.96	142.39	143.04	679,213	-0.58(-0.40%)
Feb 21, 2017	144.03	144.72	142.97	143.62	620,786	-0.15(-0.10%)
Feb 17, 2017		143.77	143.77	143.77	0	-0.62(-0.43%)
Feb 16, 2017	146.40	146.60	143.59	144.38	703,313	-1.70(-1.16%)
Feb 15, 2017	143.71	146.44	143.49	146.09	663,965	+2.03(+1.41%)
Feb 14, 2017	143.29	144.26	141.30	144.06	692,325	+0.88(+0.62%)
Feb 13, 2017	142.46	143.79	142.24	143.18	486,052	+1.64(+1.16%)
Feb 10, 2017	141.02	141.72	140.64	141.54	418,889	+0.99(+0.71%)
Feb 09, 2017	138.85	141.56	138.50	140.54	1,005,818	+1.74(+1.26%)
Feb 08, 2017	139.15	139.27	138.07	138.80	538,173	-0.18(-0.13%)
Feb 07, 2017	140.15	140.34	138.64	138.98	678,676	-0.86(-0.61%)
Feb 06, 2017	141.99	142.21	138.75	139.84	963,437	-1.61(-1.14%)
Feb 03, 2017	141.59	144.47	139.98	141.44	1,481,009	+2.33(+1.68%)
Feb 02, 2017	146.42	148.64	136.85	139.11	2,709,702	-11.10(-7.39%)
Feb 01, 2017	151.40	151.40	148.33	150.21	1,077,608	-1.02(-0.68%)
Jan 31, 2017	150.60	151.30	148.48	151.23	983,001	+0.04(+0.03%)
Jan 30, 2017	150.99	151.26	149.51	151.19	594,606	+0.72(+0.48%)
Jan 27, 2017	150.44	150.57	149.39	150.47	519,364	+0.49(+0.33%)
Jan 26, 2017	149.09	150.34	148.09	149.97	558,380	+0.84(+0.56%)
Jan 25, 2017	148.83	149.22	147.00	149.13	399,759	+1.36(+0.92%)
Jan 24, 2017	145.19	148.27	145.19	147.78	380,326	+3.11(+2.15%)
Jan 23, 2017	145.66	146.24	143.58	144.67	268,560	-0.99(-0.68%)
Jan 20, 2017	146.32	146.60	144.82	145.66	283,149	-0.03(-0.02%)
Jan 19, 2017	145.84	147.06	145.17	145.69	280,217	-0.28(-0.19%)
Jan 18, 2017	145.72	146.79	145.27	145.96	290,073	+0.65(+0.45%)
Jan 17, 2017	146.94	147.28	144.58	145.31	444,295	-2.26(-1.53%)
Jan 13, 2017		147.57	147.57	147.57	0	-0.28(-0.19%)
Jan 12, 2017	147.76	148.03	145.71	147.85	493,199	+0.05(+0.03%)
Jan 11, 2017	146.93	147.98	146.31	147.80	475,760	+0.95(+0.65%)
Jan 10, 2017	144.63	147.27	144.63	146.85	557,160	+1.90(+1.31%)
Jan 09, 2017	144.54	145.19	144.19	144.95	406,002	+0.67(+0.46%)
Jan 06, 2017	143.29	144.95	142.66	144.28	274,736	+1.24(+0.87%)
Jan 05, 2017	143.55	144.58	141.46	143.04	274,518	-0.89(-0.62%)
Jan 04, 2017	142.87	145.21	142.65	143.94	391,806	+1.35(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.