Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	84.50	84.92	83.84	84.52	81,168	+0.09(+0.10%)
Nov 27, 2013	84.65	85.13	83.93	84.44	171,856	-0.25(-0.29%)
Nov 26, 2013	84.66	85.08	84.48	84.68	169,675	-0.06(-0.07%)
Nov 25, 2013	84.76	85.00	84.28	84.74	182,874	+0.14(+0.17%)
Nov 22, 2013	84.28	84.63	83.81	84.60	179,770	+0.25(+0.29%)
Nov 21, 2013	83.42	84.53	83.38	84.35	139,958	+1.05(+1.26%)
Nov 20, 2013	83.61	84.17	82.99	83.30	166,744	-0.21(-0.25%)
Nov 19, 2013	84.23	84.42	83.21	83.50	344,593	-0.69(-0.82%)
Nov 18, 2013	85.23	85.27	84.05	84.19	374,559	-0.68(-0.80%)
Nov 15, 2013	84.83	85.19	84.42	84.88	230,853	+0.03(+0.04%)
Nov 14, 2013	84.33	85.20	84.12	84.84	273,317	+0.81(+0.96%)
Nov 13, 2013	82.46	84.06	82.46	84.04	528,250	+1.29(+1.56%)
Nov 12, 2013	83.24	83.37	82.67	82.74	319,725	-0.52(-0.63%)
Nov 11, 2013	83.33	83.72	83.14	83.27	141,932	+0.04(+0.05%)
Nov 08, 2013	82.12	83.27	81.78	83.23	180,014	+0.89(+1.08%)
Nov 07, 2013	83.27	83.77	82.05	82.34	301,746	-0.91(-1.10%)
Nov 06, 2013	83.48	83.86	82.80	83.25	180,529	+0.06(+0.08%)
Nov 05, 2013	82.73	83.50	82.41	83.19	218,310	-0.06(-0.07%)
Nov 04, 2013	82.86	83.31	82.44	83.24	238,603	+0.94(+1.14%)
Nov 01, 2013	82.97	83.06	81.78	82.31	355,118	-0.21(-0.26%)
Oct 31, 2013	80.48	82.66	80.04	82.52	608,486	+2.16(+2.69%)
Oct 30, 2013	81.56	81.56	80.26	80.36	224,339	-0.99(-1.22%)
Oct 29, 2013	80.80	81.35	80.62	81.35	294,713	+0.67(+0.84%)
Oct 28, 2013	80.80	81.12	80.38	80.67	347,249	-0.28(-0.34%)
Oct 25, 2013	80.47	81.04	80.39	80.95	353,271	+0.56(+0.69%)
Oct 24, 2013	80.45	80.71	80.12	80.40	425,914	+0.07(+0.09%)
Oct 23, 2013	80.50	80.87	79.86	80.32	499,244	-0.48(-0.59%)
Oct 22, 2013	81.37	81.48	80.69	80.80	367,731	-0.13(-0.16%)
Oct 21, 2013	80.88	81.07	80.61	80.93	261,873	+0.37(+0.46%)
Oct 18, 2013	79.58	80.78	79.30	80.55	896,581	+0.94(+1.19%)
Oct 17, 2013	79.30	79.90	78.54	79.61	1,293,321	+1.54(+1.97%)
Oct 16, 2013	78.02	78.15	77.15	78.07	568,239	+0.17(+0.21%)
Oct 15, 2013	78.52	79.00	77.40	77.91	219,832	-0.64(-0.82%)
Oct 14, 2013	78.20	78.71	77.88	78.55	212,483	+0.10(+0.13%)
Oct 11, 2013	77.85	78.72	77.57	78.45	201,905	+0.26(+0.33%)
Oct 10, 2013	76.85	78.18	76.76	78.18	280,547	+2.20(+2.90%)
Oct 09, 2013	75.93	76.49	74.96	75.98	377,340	+0.15(+0.20%)
Oct 08, 2013	76.87	77.29	75.76	75.83	299,181	-1.25(-1.63%)
Oct 07, 2013	78.38	78.76	76.97	77.08	500,933	-1.89(-2.39%)
Oct 04, 2013	78.60	79.40	78.59	78.97	176,004	+0.38(+0.48%)
Oct 03, 2013	79.21	79.56	77.95	78.59	232,175	-1.02(-1.28%)
Oct 02, 2013	79.39	79.77	78.51	79.61	192,061	-0.28(-0.35%)
Oct 01, 2013	79.28	80.02	79.06	79.89	377,461	+0.99(+1.26%)
Sep 30, 2013	78.22	79.18	78.22	78.90	184,334	-0.17(-0.22%)
Sep 27, 2013	78.83	79.56	78.56	79.07	161,070	-0.34(-0.43%)
Sep 26, 2013	79.02	79.41	78.78	79.41	196,482	+0.45(+0.57%)
Sep 25, 2013	79.60	79.86	78.80	78.96	214,743	-0.67(-0.84%)
Sep 24, 2013	79.05	80.10	79.05	79.63	336,600	+0.27(+0.34%)
Sep 23, 2013	79.79	80.09	78.71	79.36	304,946	-0.60(-0.75%)
Sep 20, 2013	80.09	80.42	79.70	79.96	783,295	-0.11(-0.14%)
Sep 19, 2013	79.41	80.62	79.02	80.07	516,095	+0.78(+0.98%)
Sep 18, 2013	78.95	79.59	78.66	79.29	435,590	+0.21(+0.26%)
Sep 17, 2013	78.88	79.22	78.59	79.09	163,096	+0.12(+0.15%)
Sep 16, 2013	79.37	79.71	78.87	78.97	228,828	+0.06(+0.07%)
Sep 13, 2013	78.33	78.94	77.53	78.91	237,774	+0.82(+1.06%)
Sep 12, 2013	78.41	78.76	77.92	78.09	121,500	-0.37(-0.48%)
Sep 11, 2013	77.70	79.04	77.70	78.46	232,356	+0.75(+0.96%)
Sep 10, 2013	77.41	78.59	77.31	77.72	201,406	+0.83(+1.08%)
Sep 09, 2013	76.13	77.24	76.13	76.88	224,209	+0.85(+1.12%)
Sep 06, 2013	76.49	76.84	75.42	76.03	182,967	-0.15(-0.20%)
Sep 05, 2013	75.15	76.54	75.15	76.19	354,871	+0.98(+1.30%)
Sep 04, 2013	74.08	75.35	74.08	75.21	231,443	+1.11(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.