Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	121.53	122.32	120.90	121.36	441,079	-0.71(-0.58%)
Apr 29, 2015	122.27	122.65	121.20	122.08	577,442	-0.93(-0.76%)
Apr 28, 2015	123.98	124.32	122.94	123.01	668,421	-1.20(-0.97%)
Apr 27, 2015	125.66	125.77	124.09	124.21	527,801	-0.71(-0.57%)
Apr 24, 2015	124.16	125.23	124.15	124.92	606,673	+0.98(+0.79%)
Apr 23, 2015	122.56	124.37	120.60	123.94	747,117	+2.85(+2.35%)
Apr 22, 2015	120.47	121.21	119.32	121.09	467,019	+0.62(+0.51%)
Apr 21, 2015	120.87	120.87	119.64	120.47	355,196	-0.13(-0.11%)
Apr 20, 2015	119.37	120.67	119.23	120.60	367,453	+1.99(+1.68%)
Apr 17, 2015	119.20	119.51	117.90	118.61	417,324	-1.60(-1.33%)
Apr 16, 2015	119.70	120.57	119.29	120.21	289,111	+0.03(+0.03%)
Apr 15, 2015	119.70	120.50	119.52	120.18	309,159	+0.89(+0.75%)
Apr 14, 2015	119.44	119.92	118.50	119.29	230,201	-0.22(-0.18%)
Apr 13, 2015	120.51	120.86	119.33	119.50	305,635	-0.89(-0.74%)
Apr 10, 2015	120.12	120.41	119.46	120.40	258,304	+0.59(+0.49%)
Apr 09, 2015	120.45	121.00	119.68	119.81	478,543	-0.68(-0.57%)
Apr 08, 2015	120.36	121.03	119.31	120.49	342,147	+0.10(+0.08%)
Apr 07, 2015	122.03	122.03	120.37	120.39	287,771	-1.23(-1.01%)
Apr 06, 2015	118.90	122.40	118.84	121.62	467,088	+1.68(+1.40%)
Apr 02, 2015	119.47	119.94	119.94	119.94	370,659	+0.46(+0.39%)
Apr 01, 2015	119.20	121.06	118.81	119.48	673,838	+0.14(+0.12%)
Mar 31, 2015	118.29	119.59	117.67	119.34	537,583	+0.56(+0.47%)
Mar 30, 2015	117.72	119.08	117.72	118.78	336,380	+1.87(+1.60%)
Mar 27, 2015	115.45	117.07	115.33	116.91	458,978	+1.51(+1.31%)
Mar 26, 2015	114.57	115.64	114.42	115.40	322,182	+0.51(+0.44%)
Mar 25, 2015	116.08	117.21	114.87	114.89	369,686	-0.97(-0.84%)
Mar 24, 2015	115.98	116.63	115.31	115.86	448,951	-0.36(-0.31%)
Mar 23, 2015	116.85	117.58	116.19	116.22	448,389	-0.39(-0.33%)
Mar 20, 2015	117.36	118.22	116.53	116.61	857,763	-0.56(-0.48%)
Mar 19, 2015	118.00	118.74	117.00	117.17	360,769	-1.29(-1.09%)
Mar 18, 2015	116.89	118.87	115.85	118.46	411,449	+1.58(+1.35%)
Mar 17, 2015	117.09	117.61	116.16	116.88	345,736	-0.17(-0.15%)
Mar 16, 2015	116.41	117.17	116.00	117.05	477,119	+1.40(+1.21%)
Mar 13, 2015	117.14	117.14	114.94	115.64	569,184	-1.50(-1.28%)
Mar 12, 2015	116.04	117.28	115.82	117.14	477,656	+1.75(+1.51%)
Mar 11, 2015	116.36	116.48	115.21	115.40	585,584	-1.01(-0.87%)
Mar 10, 2015	117.44	117.73	116.41	116.41	458,179	-2.34(-1.97%)
Mar 09, 2015	118.15	119.13	118.13	118.75	355,611	+0.80(+0.68%)
Mar 06, 2015	118.77	119.30	117.70	117.95	314,321	-1.62(-1.36%)
Mar 05, 2015	119.71	120.19	119.13	119.57	406,535	-0.09(-0.08%)
Mar 04, 2015	119.29	119.72	118.47	119.66	440,121	-0.38(-0.32%)
Mar 03, 2015	120.11	120.11	119.46	120.04	398,118	-0.30(-0.25%)
Mar 02, 2015	119.98	120.37	119.11	120.34	311,451	+0.86(+0.72%)
Feb 27, 2015	119.66	119.87	118.87	119.48	446,946	+0.02(+0.01%)
Feb 26, 2015	120.21	120.28	119.10	119.47	363,448	-0.71(-0.59%)
Feb 25, 2015	118.98	120.44	118.98	120.17	557,739	+1.05(+0.88%)
Feb 24, 2015	118.08	119.48	117.84	119.12	376,438	+0.80(+0.67%)
Feb 23, 2015	118.50	118.61	117.73	118.33	221,855	-0.20(-0.17%)
Feb 20, 2015	117.45	118.63	116.13	118.53	305,322	+0.85(+0.72%)
Feb 19, 2015	117.22	117.85	116.82	117.68	259,369	+0.12(+0.10%)
Feb 18, 2015	117.24	118.00	116.76	117.56	412,767	-0.03(-0.03%)
Feb 17, 2015	117.61	117.98	116.64	117.59	335,789	+0.02(+0.02%)
Feb 13, 2015	116.77	117.57	117.57	117.57	476,395	+0.57(+0.49%)
Feb 12, 2015	116.02	117.07	115.93	116.99	322,524	+1.55(+1.34%)
Feb 11, 2015	114.99	115.76	114.26	115.44	540,962	+0.46(+0.40%)
Feb 10, 2015	114.74	115.09	113.76	114.98	425,943	+1.05(+0.92%)
Feb 09, 2015	114.01	115.22	113.68	113.93	633,246	-0.07(-0.06%)
Feb 06, 2015	114.01	114.54	113.14	114.00	765,469	+1.07(+0.94%)
Feb 05, 2015	109.84	114.17	109.84	112.93	1,412,725	+6.65(+6.25%)
Feb 04, 2015	107.48	107.49	105.74	106.29	731,925	-1.41(-1.31%)
Feb 03, 2015	106.69	107.83	106.50	107.69	533,183	+1.37(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.