Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2002 | 25.02 | 25.33 | 24.81 | 25.11 | 251,941 | +0.09(+0.35%) |
Feb 27, 2002 | 24.94 | 25.24 | 24.78 | 25.02 | 267,447 | +0.08(+0.32%) |
Feb 26, 2002 | 24.59 | 25.00 | 24.45 | 24.94 | 260,586 | +0.27(+1.09%) |
Feb 25, 2002 | 24.41 | 24.76 | 24.32 | 24.67 | 219,694 | +0.36(+1.47%) |
Feb 22, 2002 | 23.86 | 24.41 | 23.77 | 24.31 | 247,550 | +0.41(+1.71%) |
Feb 21, 2002 | 23.30 | 24.08 | 23.30 | 23.90 | 186,211 | +0.60(+2.56%) |
Feb 20, 2002 | 23.48 | 23.52 | 23.14 | 23.31 | 234,925 | -0.10(-0.44%) |
Feb 19, 2002 | 24.00 | 24.00 | 23.32 | 23.41 | 246,315 | -0.60(-2.52%) |
Feb 18, 2002 | 23.98 | 24.30 | 23.94 | 24.01 | 210,911 | +0.00(+0.00%) |
Feb 15, 2002 | 23.98 | 24.30 | 23.94 | 24.01 | 210,911 | +0.12(+0.49%) |
Feb 14, 2002 | 23.54 | 24.12 | 23.47 | 23.90 | 361,445 | +0.41(+1.74%) |
Feb 13, 2002 | 23.25 | 23.56 | 23.20 | 23.49 | 292,285 | +0.18(+0.78%) |
Feb 12, 2002 | 23.21 | 23.70 | 23.17 | 23.31 | 306,693 | +0.02(+0.09%) |
Feb 11, 2002 | 22.72 | 23.30 | 22.66 | 23.28 | 299,557 | +0.56(+2.47%) |
Feb 08, 2002 | 22.45 | 22.77 | 22.41 | 22.72 | 189,779 | +0.22(+0.97%) |
Feb 07, 2002 | 22.86 | 22.96 | 22.47 | 22.50 | 161,099 | -0.43(-1.87%) |
Feb 06, 2002 | 22.81 | 23.00 | 22.51 | 22.93 | 1,413,397 | +0.09(+0.38%) |
Feb 05, 2002 | 23.03 | 23.32 | 22.63 | 22.85 | 352,937 | -0.18(-0.79%) |
Feb 04, 2002 | 23.36 | 23.36 | 22.98 | 23.03 | 276,504 | -0.47(-2.02%) |
Feb 01, 2002 | 23.76 | 23.79 | 23.28 | 23.50 | 335,098 | -0.25(-1.04%) |
Jan 31, 2002 | 24.01 | 24.04 | 23.57 | 23.75 | 243,296 | -0.32(-1.33%) |
Jan 30, 2002 | 23.47 | 24.07 | 23.17 | 24.07 | 194,307 | +0.53(+2.26%) |
Jan 29, 2002 | 24.05 | 24.05 | 23.43 | 23.54 | 185,388 | -0.17(-0.74%) |
Jan 28, 2002 | 23.50 | 23.87 | 23.47 | 23.71 | 203,639 | +0.23(+0.99%) |
Jan 25, 2002 | 23.32 | 23.57 | 23.32 | 23.48 | 131,459 | +0.23(+0.97%) |
Jan 24, 2002 | 22.98 | 23.36 | 22.92 | 23.25 | 260,174 | +0.29(+1.27%) |
Jan 23, 2002 | 22.96 | 23.01 | 22.81 | 22.96 | 168,509 | +0.00(+0.00%) |
Jan 22, 2002 | 22.92 | 23.22 | 22.88 | 22.96 | 213,107 | -0.19(-0.82%) |
Jan 21, 2002 | 22.94 | 23.23 | 22.73 | 23.15 | 198,698 | +0.00(+0.00%) |
Jan 18, 2002 | 22.94 | 23.23 | 22.73 | 23.15 | 198,698 | +0.21(+0.92%) |
Jan 17, 2002 | 22.88 | 23.03 | 22.88 | 22.94 | 280,483 | +0.12(+0.51%) |
Jan 16, 2002 | 23.03 | 23.06 | 22.77 | 22.82 | 346,488 | -0.20(-0.89%) |
Jan 15, 2002 | 23.25 | 23.36 | 22.95 | 23.03 | 193,621 | -0.22(-0.94%) |
Jan 14, 2002 | 23.36 | 23.40 | 23.23 | 23.25 | 147,377 | -0.29(-1.24%) |
Jan 11, 2002 | 23.60 | 23.63 | 23.44 | 23.54 | 177,978 | -0.07(-0.28%) |
Jan 10, 2002 | 23.76 | 23.82 | 23.47 | 23.60 | 122,814 | -0.93(-3.77%) |