Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	88.94	90.03	88.60	89.68	566,099	+0.86(+0.97%)
Feb 27, 2014	87.59	88.98	87.49	88.81	482,113	+1.13(+1.29%)
Feb 26, 2014	87.02	88.37	87.02	87.69	541,244	+0.93(+1.07%)
Feb 25, 2014	87.17	87.63	86.56	86.76	378,906	-0.60(-0.69%)
Feb 24, 2014	87.61	87.88	86.96	87.36	500,345	+0.40(+0.46%)
Feb 21, 2014	87.37	87.50	86.84	86.96	296,206	-0.18(-0.20%)
Feb 20, 2014	86.63	87.35	86.20	87.13	335,030	+0.80(+0.93%)
Feb 19, 2014	86.99	87.68	86.25	86.33	338,630	-0.78(-0.90%)
Feb 18, 2014	87.13	87.50	86.71	87.11	371,401	-0.13(-0.15%)
Feb 14, 2014	86.54	87.24	87.24	87.24	384,440	+0.11(+0.13%)
Feb 13, 2014	86.02	87.20	85.75	87.13	365,189	+0.33(+0.39%)
Feb 12, 2014	87.19	87.50	86.69	86.80	533,719	-0.11(-0.13%)
Feb 11, 2014	85.55	87.37	85.24	86.91	803,780	+1.15(+1.35%)
Feb 10, 2014	85.62	86.14	84.65	85.75	816,358	-0.76(-0.88%)
Feb 07, 2014	84.55	86.62	83.86	86.52	826,017	+2.81(+3.36%)
Feb 06, 2014	79.70	83.79	79.70	83.71	985,258	+6.03(+7.76%)
Feb 05, 2014	77.85	78.51	77.04	77.68	549,401	-0.41(-0.53%)
Feb 04, 2014	77.63	78.55	76.63	78.09	569,781	+0.68(+0.87%)
Feb 03, 2014	79.36	80.06	77.18	77.42	839,488	-2.33(-2.92%)
Jan 31, 2014	79.01	80.72	78.95	79.74	504,815	-0.46(-0.58%)
Jan 30, 2014	80.34	80.72	79.73	80.20	373,085	+0.53(+0.66%)
Jan 29, 2014	79.07	80.14	78.96	79.68	492,479	-0.21(-0.26%)
Jan 28, 2014	79.30	79.96	78.51	79.88	464,905	+0.72(+0.92%)
Jan 27, 2014	79.86	79.88	78.41	79.16	581,110	-0.47(-0.59%)
Jan 24, 2014	81.80	82.14	79.62	79.63	686,177	-3.03(-3.66%)
Jan 23, 2014	83.61	83.86	82.43	82.66	438,638	-1.34(-1.59%)
Jan 22, 2014	84.46	84.61	83.91	83.99	360,105	-0.40(-0.47%)
Jan 21, 2014	86.09	86.32	84.23	84.39	379,218	-1.34(-1.56%)
Jan 17, 2014	86.00	85.73	85.73	85.73	262,740	-0.18(-0.21%)
Jan 16, 2014	85.60	86.41	85.60	85.91	239,756	-0.06(-0.07%)
Jan 15, 2014	85.92	86.23	85.71	85.98	190,966	+0.06(+0.06%)
Jan 14, 2014	84.65	85.94	84.47	85.92	205,701	+1.53(+1.81%)
Jan 13, 2014	85.19	85.83	84.14	84.39	259,174	-1.23(-1.43%)
Jan 10, 2014	86.11	86.23	85.30	85.62	288,944	+0.02(+0.03%)
Jan 09, 2014	86.06	86.38	85.28	85.59	327,008	-0.21(-0.24%)
Jan 08, 2014	85.86	86.14	85.20	85.80	239,305	-0.10(-0.11%)
Jan 07, 2014	86.14	86.28	85.53	85.90	206,406	+0.20(+0.23%)
Jan 06, 2014	86.84	87.24	85.41	85.70	189,855	-0.90(-1.04%)
Jan 03, 2014	86.57	87.02	86.37	86.60	194,964	+0.17(+0.19%)
Jan 02, 2014	87.01	87.32	86.10	86.43	316,905	-0.77(-0.89%)
Dec 31, 2013	86.88	87.20	87.20	87.20	323,402	+0.62(+0.72%)
Dec 30, 2013	86.18	86.66	85.99	86.58	146,903	+0.37(+0.43%)
Dec 27, 2013	86.72	86.72	86.06	86.21	123,401	-0.49(-0.56%)
Dec 26, 2013	86.47	86.98	86.30	86.69	125,790	+0.30(+0.35%)
Dec 24, 2013	86.03	86.41	86.03	86.39	91,666	+0.45(+0.53%)
Dec 23, 2013	85.56	86.10	85.12	85.94	234,904	+0.83(+0.97%)
Dec 20, 2013	84.69	85.94	84.69	85.11	369,492	+0.28(+0.33%)
Dec 19, 2013	85.14	85.18	84.64	84.83	435,563	-0.71(-0.83%)
Dec 18, 2013	83.89	85.60	83.23	85.54	312,612	+1.94(+2.32%)
Dec 17, 2013	83.30	83.87	82.58	83.60	368,750	+0.25(+0.30%)
Dec 16, 2013	82.31	83.78	82.31	83.35	256,466	+0.71(+0.86%)
Dec 13, 2013	82.40	82.98	81.92	82.64	317,989	+0.48(+0.58%)
Dec 12, 2013	82.42	82.57	81.92	82.16	384,465	-0.20(-0.24%)
Dec 11, 2013	84.01	84.26	82.22	82.36	341,037	-1.71(-2.04%)
Dec 10, 2013	84.28	84.86	83.87	84.07	210,823	-0.49(-0.58%)
Dec 09, 2013	84.44	85.04	84.30	84.57	250,284	+0.20(+0.24%)
Dec 06, 2013	83.64	84.57	83.49	84.37	269,206	+1.54(+1.86%)
Dec 05, 2013	82.94	83.72	82.74	82.83	365,832	-0.39(-0.47%)
Dec 04, 2013	83.30	84.07	82.34	83.22	217,131	-0.70(-0.83%)
Dec 03, 2013	83.49	83.99	83.37	83.92	197,256	+0.10(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.