Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	33.71	33.98	33.59	33.64	8,642,702	-0.01(-0.02%)
Feb 26, 2016	34.45	34.46	33.58	33.64	7,894,067	-0.82(-2.37%)
Feb 25, 2016	34.16	34.51	34.12	34.46	5,228,581	+0.27(+0.78%)
Feb 24, 2016	34.09	34.48	33.92	34.20	5,110,044	-0.08(-0.24%)
Feb 23, 2016	34.19	34.40	34.04	34.28	5,006,227	+0.00(+0.00%)
Feb 22, 2016	33.94	34.28	33.83	34.28	4,875,355	+0.37(+1.09%)
Feb 19, 2016	33.95	34.16	33.67	33.91	6,591,598	-0.21(-0.61%)
Feb 18, 2016	33.37	34.15	33.31	34.12	8,227,938	+0.73(+2.17%)
Feb 17, 2016	33.57	33.62	33.18	33.39	7,474,173	-0.18(-0.54%)
Feb 16, 2016	33.52	33.57	33.14	33.57	7,372,955	+0.13(+0.38%)
Feb 12, 2016	33.51	33.45	33.45	33.45	7,272,540	-0.10(-0.29%)
Feb 11, 2016	33.64	34.04	33.53	33.55	8,542,162	-0.43(-1.27%)
Feb 10, 2016	33.76	34.07	33.33	33.98	8,812,404	+0.01(+0.02%)
Feb 09, 2016	33.54	34.05	33.34	33.97	10,262,221	+0.26(+0.78%)
Feb 08, 2016	33.27	33.73	33.17	33.71	10,177,740	+0.41(+1.24%)
Feb 05, 2016	33.16	33.49	32.63	33.29	12,668,597	-0.14(-0.41%)
Feb 04, 2016	33.49	33.62	32.77	33.43	13,105,702	-0.06(-0.19%)
Feb 03, 2016	34.12	34.69	33.36	33.49	21,996,748	-0.77(-2.26%)
Feb 02, 2016	34.21	34.38	34.12	34.27	9,136,172	-0.19(-0.54%)
Feb 01, 2016	33.79	34.52	33.69	34.45	14,477,920	+0.68(+2.00%)
Jan 29, 2016	33.54	33.83	33.47	33.78	10,401,219	+0.44(+1.33%)
Jan 28, 2016	32.89	33.53	32.62	33.34	5,765,574	+0.44(+1.34%)
Jan 27, 2016	32.74	33.07	32.62	32.89	4,849,890	+0.04(+0.13%)
Jan 26, 2016	32.81	33.20	32.72	32.85	5,715,638	+0.13(+0.40%)
Jan 25, 2016	32.74	32.81	32.51	32.72	6,208,996	+0.03(+0.08%)
Jan 22, 2016	32.31	32.71	32.15	32.69	8,717,284	+0.37(+1.15%)
Jan 21, 2016	32.65	32.83	32.00	32.32	8,509,411	-0.24(-0.74%)
Jan 20, 2016	32.94	33.14	32.22	32.56	11,624,209	-0.54(-1.63%)
Jan 19, 2016	32.62	33.17	32.58	33.10	11,047,129	+0.53(+1.63%)
Jan 15, 2016	32.24	32.57	32.57	32.57	9,467,403	+0.02(+0.06%)
Jan 14, 2016	32.31	32.83	32.07	32.55	8,772,792	+0.23(+0.73%)
Jan 13, 2016	32.14	32.47	32.07	32.31	8,487,136	+0.24(+0.75%)
Jan 12, 2016	32.40	32.40	31.76	32.07	8,345,619	-0.27(-0.83%)
Jan 11, 2016	32.31	32.46	32.20	32.34	8,500,831	+0.15(+0.47%)
Jan 08, 2016	32.44	32.65	32.15	32.19	7,560,492	-0.24(-0.75%)
Jan 07, 2016	32.45	32.76	32.31	32.43	8,454,726	-0.28(-0.84%)
Jan 06, 2016	32.49	32.79	32.33	32.71	8,499,657	+0.01(+0.02%)
Jan 05, 2016	32.42	32.71	32.17	32.70	8,444,901	+0.23(+0.70%)
Jan 04, 2016	32.05	32.50	31.95	32.47	10,026,504	+0.17(+0.51%)
Dec 31, 2015	32.61	32.31	32.31	32.31	5,617,962	-0.33(-1.02%)
Dec 30, 2015	32.71	32.76	32.59	32.64	3,656,609	+0.01(+0.02%)
Dec 29, 2015	32.63	32.80	32.60	32.63	4,598,627	+0.10(+0.32%)
Dec 28, 2015	32.44	32.66	32.39	32.53	4,057,467	+0.01(+0.02%)
Dec 24, 2015	32.50	32.52	32.52	32.52	2,176,797	+0.00(+0.00%)
Dec 23, 2015	32.16	32.62	32.13	32.52	6,815,864	+0.45(+1.40%)
Dec 22, 2015	32.03	32.18	31.76	32.07	7,422,252	+0.15(+0.48%)
Dec 21, 2015	32.04	32.16	31.76	31.92	6,154,713	+0.02(+0.06%)
Dec 18, 2015	32.06	32.11	31.60	31.90	11,356,248	-0.21(-0.67%)
Dec 17, 2015	31.99	32.31	31.79	32.11	6,516,865	+0.12(+0.39%)
Dec 16, 2015	31.42	32.02	31.42	31.99	10,628,211	+0.64(+2.03%)
Dec 15, 2015	31.15	31.48	31.08	31.35	6,735,177	+0.32(+1.02%)
Dec 14, 2015	30.70	31.11	30.65	31.04	7,812,268	+0.38(+1.24%)
Dec 11, 2015	30.55	30.82	30.33	30.66	5,388,700	-0.06(-0.20%)
Dec 10, 2015	31.26	31.27	30.67	30.72	5,408,947	-0.45(-1.44%)
Dec 09, 2015	31.11	31.59	30.94	31.17	6,390,293	-0.11(-0.35%)
Dec 08, 2015	31.18	31.33	31.06	31.28	4,795,941	+0.01(+0.04%)
Dec 07, 2015	30.88	31.31	30.82	31.26	6,723,882	+0.31(+1.00%)
Dec 04, 2015	30.70	31.03	30.68	30.95	6,355,883	+0.45(+1.47%)
Dec 03, 2015	30.44	30.74	30.19	30.50	10,025,709	-0.02(-0.07%)
Dec 02, 2015	31.05	31.13	30.50	30.53	6,624,618	-0.67(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.